拍板:441.00
認購期權範圍2024年5月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00441000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 75.18 | 80.98 | 81.33 | 0.00 | - | 3 | 377 | 45.78% |
| SPY240621C00441000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 76.11 | 82.25 | 82.93 | 0.00 | - | 1 | 1,737 | 38.78% |
| SPY240628C00441000 | 2024-04-24 2:15PM EDT | 2024-06-28 | 69.53 | 82.29 | 82.97 | 0.00 | - | 3 | 243 | 36.02% |
| SPY240731C00441000 | 2024-03-18 2:50PM EDT | 2024-07-31 | 83.03 | 68.04 | 68.79 | 0.00 | - | 55 | 34 | 0.00% |
| SPY240930C00441000 | 2024-04-23 11:40AM EDT | 2024-09-30 | 76.23 | 88.36 | 89.36 | 0.00 | - | 2 | 689 | 30.32% |
| SPY241231C00441000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 86.69 | 94.66 | 96.01 | 0.00 | - | - | 1 | 29.57% |
認沽盤範圍2024年5月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00441000 | 2024-05-09 11:46AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 3 | 436 | 28.91% |
| SPY240621P00441000 | 2024-05-10 4:00PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.28 | -0.03 | -9.68% | 197 | 3,123 | 23.83% |
| SPY240628P00441000 | 2024-05-09 3:41PM EDT | 2024-06-28 | 0.40 | 0.37 | 0.38 | 0.00 | - | 10 | 2,091 | 23.13% |
| SPY240731P00441000 | 2024-05-07 1:43PM EDT | 2024-07-31 | 0.99 | 0.87 | 0.90 | 0.00 | - | 3 | 55 | 20.85% |
| SPY240930P00441000 | 2024-05-09 4:08PM EDT | 2024-09-30 | 2.11 | 2.07 | 2.11 | 0.00 | - | 6 | 2,025 | 19.04% |
| SPY241018P00441000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 3.32 | 2.50 | 2.54 | 0.00 | - | 15 | 15 | 18.81% |
| SPY241231P00441000 | 2024-04-17 1:06PM EDT | 2024-12-31 | 9.08 | 4.27 | 4.34 | 0.00 | - | 2 | 12 | 18.09% |
