合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621C00443000 | 2024-06-13 12:30PM EDT | 2024-06-21 | 97.17 | 99.28 | 100.22 | 0.00 | - | 1 | 1,586 | 79.69% |
SPY240628C00443000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 90.19 | 99.34 | 100.15 | 0.00 | - | 1 | 268 | 52.69% |
SPY240731C00443000 | 2024-05-28 12:22PM EDT | 2024-07-31 | 90.41 | 100.84 | 101.69 | 0.00 | - | 1 | 5 | 37.98% |
SPY240930C00443000 | 2024-04-12 9:32AM EDT | 2024-09-30 | 85.07 | 86.47 | 87.46 | 0.00 | - | 2 | 299 | 0.00% |
SPY241231C00443000 | 2024-04-30 10:57AM EDT | 2024-12-31 | 84.13 | 94.54 | 95.77 | 0.00 | - | 2 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00443000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 198 | 4,274 | 56.25% |
SPY240628P00443000 | 2024-06-10 10:11AM EDT | 2024-06-28 | 0.07 | 0.07 | 0.08 | 0.00 | - | 3 | 2,715 | 43.07% |
SPY240731P00443000 | 2024-06-12 9:57AM EDT | 2024-07-31 | 0.29 | 0.32 | 0.34 | 0.00 | - | 1 | 14 | 27.66% |
SPY240930P00443000 | 2024-06-13 11:50AM EDT | 2024-09-30 | 1.12 | 1.22 | 1.25 | 0.00 | - | 447 | 904 | 22.76% |
SPY241018P00443000 | 2024-06-14 12:58PM EDT | 2024-10-18 | 1.56 | 1.59 | 1.62 | -0.16 | -9.30% | 5 | 98 | 22.23% |
SPY241231P00443000 | 2024-04-17 1:02PM EDT | 2024-12-31 | 9.38 | 3.64 | 3.68 | 0.00 | - | 1 | 6 | 21.49% |