合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621C00444000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 99.35 | 98.28 | 99.22 | 0.00 | - | 1 | 1,162 | 78.96% |
SPY240628C00444000 | 2024-06-13 3:08PM EDT | 2024-06-28 | 99.37 | 98.34 | 99.15 | 0.00 | - | 1 | 371 | 52.20% |
SPY240731C00444000 | 2024-05-30 9:30AM EDT | 2024-07-31 | 83.97 | 99.85 | 100.70 | 0.00 | - | 1 | 3 | 37.68% |
SPY240930C00444000 | 2024-06-12 3:21PM EDT | 2024-09-30 | 106.19 | 104.18 | 105.25 | 0.00 | - | 1 | 2,214 | 34.28% |
SPY241018C00444000 | 2024-05-29 1:58PM EDT | 2024-10-18 | 92.50 | 105.20 | 106.26 | 0.00 | - | - | 1 | 33.26% |
SPY241231C00444000 | 2024-04-29 2:48PM EDT | 2024-12-31 | 84.05 | 95.83 | 97.05 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621P00444000 | 2024-06-14 11:08AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 13 | 3,805 | 55.47% |
SPY240628P00444000 | 2024-06-12 11:18AM EDT | 2024-06-28 | 0.06 | 0.07 | 0.08 | 0.00 | - | 5 | 1,196 | 42.58% |
SPY240731P00444000 | 2024-06-13 2:49PM EDT | 2024-07-31 | 0.29 | 0.33 | 0.34 | 0.00 | - | 2 | 95 | 27.42% |
SPY240930P00444000 | 2024-06-06 1:09PM EDT | 2024-09-30 | 1.40 | 1.24 | 1.27 | 0.00 | - | 1 | 2,246 | 22.63% |
SPY241018P00444000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 1.37 | 1.61 | 1.64 | 0.00 | - | 15 | 305 | 22.09% |
SPY241231P00444000 | 2024-06-05 3:43PM EDT | 2024-12-31 | 3.34 | 3.16 | 3.20 | 0.00 | - | 3 | 18 | 20.53% |