合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240621C00451000 | 2024-06-13 10:18AM EDT | 2024-06-21 | 90.87 | 91.28 | 92.22 | 0.00 | - | 3 | 1,903 | 73.63% |
SPY240628C00451000 | 2024-05-29 1:23PM EDT | 2024-06-28 | 77.50 | 91.35 | 92.15 | 0.00 | - | 1 | 266 | 48.68% |
SPY240731C00451000 | 2024-02-20 12:31PM EDT | 2024-07-31 | 58.90 | 81.08 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
SPY240930C00451000 | 2024-04-17 10:21AM EDT | 2024-09-30 | 67.98 | 86.66 | 87.57 | 0.00 | - | 2 | 166 | 0.00% |
SPY241231C00451000 | 2024-05-28 2:27PM EDT | 2024-12-31 | 92.92 | 103.88 | 105.43 | 0.00 | - | 1 | 22 | 31.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPY240617P00451000 | 2024-06-12 1:50PM EDT | 2024-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 108 | 78.13% |
SPY240621P00451000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 51 | 11,766 | 51.56% |
SPY240628P00451000 | 2024-06-14 1:10PM EDT | 2024-06-28 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 8 | 1,103 | 40.23% |
SPY240731P00451000 | 2024-06-12 10:00AM EDT | 2024-07-31 | 0.33 | 0.37 | 0.39 | 0.00 | - | 5 | 58 | 26.10% |
SPY240930P00451000 | 2024-06-13 12:38PM EDT | 2024-09-30 | 1.37 | 1.38 | 1.41 | +0.06 | +4.58% | 101 | 1,101 | 21.65% |
SPY241231P00451000 | 2024-06-04 11:20AM EDT | 2024-12-31 | 4.29 | 3.48 | 3.52 | 0.00 | - | 1 | 10 | 19.80% |