拍板:456.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524C00456000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 74.46 | 74.10 | 74.50 | 0.00 | - | - | 14 | 58.59% |
| SPY240531C00456000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 62.84 | 74.35 | 74.84 | 0.00 | - | 1 | 1,388 | 48.58% |
| SPY240621C00456000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 76.57 | 75.90 | 76.42 | 0.00 | - | 2 | 722 | 37.48% |
| SPY240628C00456000 | 2024-05-14 12:18PM EDT | 2024-06-28 | 67.84 | 75.81 | 76.51 | 0.00 | - | 8 | 1,424 | 34.30% |
| SPY240731C00456000 | 2024-05-09 11:12AM EDT | 2024-07-31 | 68.54 | 77.60 | 78.37 | 0.00 | - | 1 | 18 | 29.82% |
| SPY240930C00456000 | 2024-04-17 12:46PM EDT | 2024-09-30 | 59.89 | 81.93 | 82.82 | 0.00 | - | 1 | 2,206 | 28.16% |
| SPY241231C00456000 | 2024-05-02 11:47AM EDT | 2024-12-31 | 66.90 | 89.05 | 90.38 | 0.00 | - | 2 | 10 | 28.31% |
認沽盤範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240522P00456000 | 2024-05-17 11:20AM EDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 501 | 251 | 64.06% |
| SPY240523P00456000 | 2024-05-16 3:43PM EDT | 2024-05-23 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 41 | 53.13% |
| SPY240524P00456000 | 2024-05-17 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 56 | 48.44% |
| SPY240531P00456000 | 2024-05-20 4:02PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 72 | 1,455 | 32.23% |
| SPY240621P00456000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | 0.00 | - | 65 | 5,119 | 23.98% |
| SPY240628P00456000 | 2024-05-20 2:35PM EDT | 2024-06-28 | 0.30 | 0.29 | 0.30 | 0.00 | - | 5 | 302 | 22.90% |
| SPY240731P00456000 | 2024-05-16 9:33AM EDT | 2024-07-31 | 0.87 | 0.80 | 0.81 | 0.00 | - | 10 | 137 | 20.04% |
| SPY240930P00456000 | 2024-05-15 1:37PM EDT | 2024-09-30 | 2.16 | 2.03 | 2.05 | 0.00 | - | 2 | 1,576 | 18.09% |
| SPY241231P00456000 | 2024-05-09 10:29AM EDT | 2024-12-31 | 5.83 | 4.41 | 4.43 | 0.00 | - | 1 | 39 | 17.24% |
