拍板:459.00
認購期權範圍2024年5月23日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00459000 | 2024-05-23 11:15AM EDT | 2024-05-31 | 71.81 | 71.66 | 72.07 | +1.49 | +2.12% | 5 | 1,280 | 40.53% |
| SPY240621C00459000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 73.12 | 73.02 | 73.67 | +1.73 | +2.42% | 13 | 92 | 35.49% |
| SPY240628C00459000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 63.41 | 73.11 | 73.79 | 0.00 | - | 1 | 659 | 32.47% |
| SPY240731C00459000 | 2024-04-30 1:30PM EDT | 2024-07-31 | 53.92 | 75.09 | 75.85 | 0.00 | - | 4 | 21 | 28.95% |
| SPY240830C00459000 | 2024-05-15 10:46AM EDT | 2024-08-30 | 75.93 | 78.07 | 78.84 | 0.00 | - | 1 | 88 | 29.23% |
| SPY240930C00459000 | 2024-04-16 11:24AM EDT | 2024-09-30 | 61.59 | 79.09 | 79.98 | 0.00 | - | 2 | 79 | 27.02% |
| SPY241231C00459000 | 2024-05-20 11:30AM EDT | 2024-12-31 | 88.47 | 86.87 | 88.07 | 0.00 | - | 7 | 16 | 27.83% |
認沽盤範圍2024年5月23日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240524P00459000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 119 | 62.50% |
| SPY240528P00459000 | 2024-05-17 2:24PM EDT | 2024-05-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 78 | 93 | 38.28% |
| SPY240531P00459000 | 2024-05-23 10:26AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 17 | 379 | 35.55% |
| SPY240621P00459000 | 2024-05-22 11:45AM EDT | 2024-06-21 | 0.21 | 0.23 | 0.24 | 0.00 | - | 54 | 3,581 | 24.49% |
| SPY240628P00459000 | 2024-05-23 11:05AM EDT | 2024-06-28 | 0.34 | 0.32 | 0.33 | +0.03 | +9.68% | 346 | 881 | 23.16% |
| SPY240731P00459000 | 2024-05-22 2:21PM EDT | 2024-07-31 | 0.98 | 0.92 | 0.93 | 0.00 | - | 4 | 59 | 20.29% |
| SPY240830P00459000 | 2024-05-22 9:40AM EDT | 2024-08-30 | 1.56 | 1.52 | 1.54 | +0.15 | +10.64% | 1 | 1,990 | 18.95% |
| SPY240930P00459000 | 2024-05-20 12:10PM EDT | 2024-09-30 | 2.11 | 2.23 | 2.25 | 0.00 | - | 1 | 59 | 18.16% |
| SPY241031P00459000 | 2024-04-29 11:41AM EDT | 2024-10-31 | 5.84 | 2.96 | 3.01 | 0.00 | - | - | 101 | 17.66% |
| SPY241231P00459000 | 2024-05-15 1:05PM EDT | 2024-12-31 | 4.81 | 4.68 | 4.71 | 0.00 | - | 1 | 12 | 17.22% |
