拍板:474.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00474000 | 2024-06-12 2:55PM EDT | 2024-06-21 | 68.23 | 68.31 | 69.24 | 0.00 | - | 4 | 280 | 56.96% |
| SPY240628C00474000 | 2024-06-11 2:58PM EDT | 2024-06-28 | 62.78 | 68.37 | 69.17 | 0.00 | - | 10 | 806 | 37.60% |
| SPY240719C00474000 | 2024-06-12 2:55PM EDT | 2024-07-19 | 69.16 | 69.36 | 70.14 | 0.00 | - | 2 | 65 | 29.66% |
| SPY240731C00474000 | 2024-05-02 10:03AM EDT | 2024-07-31 | 36.46 | 57.12 | 57.76 | 0.00 | - | 1 | 5 | 0.00% |
| SPY240816C00474000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 55.77 | 72.12 | 72.91 | 0.00 | - | 10 | 16 | 29.54% |
| SPY240830C00474000 | 2024-04-23 1:42PM EDT | 2024-08-30 | 45.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SPY241231C00474000 | 2024-05-01 10:08AM EDT | 2024-12-31 | 52.21 | 70.34 | 71.48 | 0.00 | - | 6 | 52 | 14.53% |
| SPY250331C00474000 | 2024-04-26 10:05AM EDT | 2025-03-31 | 65.65 | 79.68 | 81.59 | 0.00 | - | 1 | 1 | 20.88% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240617P00474000 | 2024-06-12 1:50PM EDT | 2024-06-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 57.81% |
| SPY240618P00474000 | 2024-06-14 11:54AM EDT | 2024-06-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 152 | 150 | 52.34% |
| SPY240620P00474000 | 2024-06-13 9:45AM EDT | 2024-06-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 5 | 44.73% |
| SPY240621P00474000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 31 | 33,381 | 41.80% |
| SPY240628P00474000 | 2024-06-14 10:31AM EDT | 2024-06-28 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 50 | 1,707 | 31.93% |
| SPY240719P00474000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.35 | 0.36 | 0.37 | +0.02 | +6.06% | 433 | 1,981 | 23.07% |
| SPY240731P00474000 | 2024-06-14 10:12AM EDT | 2024-07-31 | 0.59 | 0.57 | 0.59 | +0.10 | +20.41% | 1 | 866 | 21.52% |
| SPY240816P00474000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 0.91 | 0.92 | 0.94 | +0.03 | +3.41% | 3 | 247 | 20.29% |
| SPY240830P00474000 | 2024-06-12 11:50AM EDT | 2024-08-30 | 1.09 | 1.25 | 1.27 | 0.00 | - | 6 | 1,616 | 19.56% |
| SPY241031P00474000 | 2024-06-07 9:59AM EDT | 2024-10-31 | 3.32 | 2.96 | 3.00 | 0.00 | - | 800 | 806 | 18.02% |
| SPY241231P00474000 | 2024-06-07 9:31AM EDT | 2024-12-31 | 5.52 | 4.88 | 5.00 | 0.00 | - | 3 | 78 | 17.54% |
| SPY250131P00474000 | 2024-06-06 10:22AM EDT | 2025-01-31 | 6.26 | 5.66 | 5.94 | 0.00 | - | 14 | 25 | 17.30% |
| SPY250331P00474000 | 2024-06-07 2:04PM EDT | 2025-03-31 | 7.87 | 7.39 | 7.56 | 0.00 | - | 8 | 11 | 16.85% |
