拍板:479.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240604C00479000 | 2024-05-23 9:45AM EDT | 2024-06-04 | 52.98 | 47.12 | 47.37 | 0.00 | - | - | 1 | 69.14% |
| SPY240607C00479000 | 2024-04-29 1:29PM EDT | 2024-06-07 | 35.75 | 47.22 | 47.50 | 0.00 | - | 14 | 13 | 48.58% |
| SPY240614C00479000 | 2024-05-17 1:32PM EDT | 2024-06-14 | 52.05 | 48.05 | 48.33 | 0.00 | - | 1 | 1 | 38.22% |
| SPY240621C00479000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 41.64 | 48.39 | 48.89 | 0.00 | - | 3 | 128 | 33.19% |
| SPY240628C00479000 | 2024-05-30 3:05PM EDT | 2024-06-28 | 47.11 | 48.68 | 49.22 | 0.00 | - | 10 | 721 | 29.65% |
| SPY240719C00479000 | 2024-05-29 12:25PM EDT | 2024-07-19 | 51.35 | 49.92 | 50.30 | 0.00 | - | 1 | 333 | 24.84% |
| SPY240731C00479000 | 2024-05-31 3:47PM EDT | 2024-07-31 | 49.50 | 51.21 | 51.71 | 0.00 | - | 7 | 18 | 25.01% |
| SPY240816C00479000 | 2024-05-30 10:12AM EDT | 2024-08-16 | 51.08 | 53.03 | 53.52 | 0.00 | - | 2 | 484 | 25.11% |
| SPY240830C00479000 | 2024-04-22 4:06PM EDT | 2024-08-30 | 36.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY241031C00479000 | 2024-05-15 9:30AM EDT | 2024-10-31 | 60.81 | 59.15 | 59.89 | 0.00 | - | - | 1 | 24.03% |
| SPY241129C00479000 | 2024-05-20 9:47AM EDT | 2024-11-29 | 67.69 | 62.96 | 63.86 | 0.00 | - | - | 1 | 25.33% |
| SPY241231C00479000 | 2024-05-29 11:23AM EDT | 2024-12-31 | 66.30 | 64.75 | 65.62 | 0.00 | - | 1 | 14 | 24.66% |
| SPY250331C00479000 | 2024-05-24 3:10PM EDT | 2025-03-31 | 75.88 | 72.41 | 74.08 | 0.00 | - | 1 | 103 | 25.81% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240603P00479000 | 2024-05-31 3:59PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 281 | 281 | 59.38% |
| SPY240607P00479000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | 0.00 | - | 13 | 2,649 | 31.06% |
| SPY240610P00479000 | 2024-06-03 10:21AM EDT | 2024-06-10 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 5 | 4 | 25.39% |
| SPY240614P00479000 | 2024-06-03 10:37AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.11 | -0.17 | -62.96% | 1 | 909 | 23.58% |
| SPY240621P00479000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 0.24 | 0.25 | 0.26 | -0.05 | -17.24% | 43 | 2,601 | 21.39% |
| SPY240628P00479000 | 2024-06-03 10:30AM EDT | 2024-06-28 | 0.35 | 0.41 | 0.42 | -0.08 | -18.60% | 12 | 6,951 | 19.89% |
| SPY240719P00479000 | 2024-06-03 11:15AM EDT | 2024-07-19 | 0.98 | 0.98 | 1.00 | -0.21 | -17.65% | 23 | 7,482 | 17.71% |
| SPY240731P00479000 | 2024-06-03 9:40AM EDT | 2024-07-31 | 1.20 | 1.36 | 1.39 | -0.46 | -27.71% | 6 | 4,835 | 17.12% |
| SPY240816P00479000 | 2024-05-31 1:08PM EDT | 2024-08-16 | 2.58 | 1.90 | 1.92 | 0.00 | - | 23 | 682 | 16.54% |
| SPY240830P00479000 | 2024-05-31 9:33AM EDT | 2024-08-30 | 2.75 | 2.35 | 2.38 | 0.00 | - | 2 | 174 | 16.15% |
| SPY241031P00479000 | 2024-05-22 11:47AM EDT | 2024-10-31 | 4.12 | 4.48 | 4.57 | 0.00 | - | 10 | 10 | 15.36% |
| SPY241129P00479000 | 2024-05-24 2:24PM EDT | 2024-11-29 | 5.51 | 5.66 | 5.88 | 0.00 | - | 10 | 16 | 15.47% |
| SPY241231P00479000 | 2024-05-31 4:09PM EDT | 2024-12-31 | 6.68 | 6.86 | 6.95 | 0.00 | - | 13 | 14 | 15.25% |
| SPY250331P00479000 | 2024-05-29 10:02AM EDT | 2025-03-31 | 10.25 | 9.57 | 10.10 | 0.00 | - | 1 | 3 | 15.06% |
