拍板:483.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240603C00483000 | 2024-05-31 3:49PM EDT | 2024-06-03 | 41.57 | 43.13 | 43.72 | 0.00 | - | 119 | 119 | 107.18% |
| SPY240607C00483000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 43.57 | 43.85 | 44.16 | 0.00 | - | 1 | 65 | 54.59% |
| SPY240614C00483000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 40.54 | 44.59 | 44.74 | 0.00 | - | 2 | 2 | 39.62% |
| SPY240621C00483000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 38.39 | 44.76 | 45.30 | 0.00 | - | 8 | 296 | 33.81% |
| SPY240628C00483000 | 2024-05-31 12:15PM EDT | 2024-06-28 | 38.20 | 44.78 | 45.34 | 0.00 | - | 2 | 5,507 | 29.04% |
| SPY240719C00483000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 40.35 | 46.31 | 46.86 | 0.00 | - | 4 | 158 | 25.11% |
| SPY240731C00483000 | 2024-05-14 10:38AM EDT | 2024-07-31 | 44.46 | 47.58 | 48.12 | 0.00 | - | 20 | 82 | 24.73% |
| SPY240816C00483000 | 2024-05-24 10:05AM EDT | 2024-08-16 | 51.71 | 49.69 | 50.18 | 0.00 | - | 5 | 11 | 25.04% |
| SPY240830C00483000 | 2024-02-28 3:36PM EDT | 2024-08-30 | 41.66 | 55.12 | 55.93 | 0.00 | - | - | 1 | 30.16% |
| SPY241129C00483000 | 2024-05-24 10:40AM EDT | 2024-11-29 | 62.10 | 59.52 | 60.46 | 0.00 | - | 2 | 1 | 24.89% |
| SPY241231C00483000 | 2024-05-03 3:58PM EDT | 2024-12-31 | 52.18 | 62.64 | 63.71 | 0.00 | - | 1 | 11 | 25.30% |
| SPY250331C00483000 | 2024-05-29 12:21PM EDT | 2025-03-31 | 70.94 | 69.14 | 70.81 | 0.00 | - | 1 | 3 | 25.43% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240603P00483000 | 2024-05-31 3:48PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 867 | 53.13% |
| SPY240604P00483000 | 2024-05-29 1:20PM EDT | 2024-06-04 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 39.84% |
| SPY240605P00483000 | 2024-05-31 3:24PM EDT | 2024-06-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 7 | 35.16% |
| SPY240607P00483000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 403 | 1,980 | 28.52% |
| SPY240610P00483000 | 2024-05-31 3:58PM EDT | 2024-06-10 | 0.05 | 0.03 | 0.04 | 0.00 | - | 3 | 3 | 23.24% |
| SPY240614P00483000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.12 | 0.13 | 0.14 | -0.07 | -36.84% | 1 | 684 | 22.41% |
| SPY240621P00483000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 0.26 | 0.30 | 0.31 | -0.06 | -18.75% | 21 | 7,372 | 20.26% |
| SPY240628P00483000 | 2024-05-31 4:04PM EDT | 2024-06-28 | 0.40 | 0.47 | 0.48 | -0.06 | -13.04% | 162 | 3,949 | 18.80% |
| SPY240719P00483000 | 2024-05-31 3:05PM EDT | 2024-07-19 | 1.03 | 1.12 | 1.14 | -0.47 | -31.33% | 2 | 1,228 | 16.92% |
| SPY240731P00483000 | 2024-05-31 2:52PM EDT | 2024-07-31 | 1.34 | 1.53 | 1.55 | -0.65 | -32.66% | 1 | 381 | 16.35% |
| SPY240816P00483000 | 2024-06-03 10:06AM EDT | 2024-08-16 | 1.99 | 2.07 | 2.09 | -0.91 | -31.38% | 18 | 1,109 | 15.77% |
| SPY240830P00483000 | 2024-05-31 3:31PM EDT | 2024-08-30 | 3.08 | 2.61 | 2.63 | 0.00 | - | 55 | 865 | 15.52% |
| SPY241031P00483000 | 2024-05-29 11:40AM EDT | 2024-10-31 | 5.29 | 4.85 | 4.90 | 0.00 | - | 70 | 397 | 14.78% |
| SPY241129P00483000 | 2024-05-31 10:05AM EDT | 2024-11-29 | 6.83 | 6.17 | 6.23 | 0.00 | - | 32 | 666 | 14.89% |
| SPY241231P00483000 | 2024-06-03 10:25AM EDT | 2024-12-31 | 7.06 | 7.30 | 7.38 | -0.40 | -5.36% | 1 | 64 | 14.74% |
| SPY250331P00483000 | 2024-05-29 4:05PM EDT | 2025-03-31 | 10.98 | 10.39 | 10.48 | 0.00 | - | 3 | 7 | 14.52% |
