拍板:486.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00486000 | 2024-05-28 9:47AM EDT | 2024-06-07 | 44.52 | 40.89 | 41.13 | 0.00 | - | 1 | 34 | 42.94% |
| SPY240614C00486000 | 2024-05-31 3:01PM EDT | 2024-06-14 | 36.90 | 41.48 | 41.75 | 0.00 | - | 5 | 45 | 32.67% |
| SPY240621C00486000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 36.55 | 41.89 | 42.38 | 0.00 | - | 1 | 108 | 29.05% |
| SPY240628C00486000 | 2024-05-31 9:32AM EDT | 2024-06-28 | 39.60 | 41.75 | 42.25 | 0.00 | - | 1 | 594 | 24.32% |
| SPY240719C00486000 | 2024-06-03 10:42AM EDT | 2024-07-19 | 44.83 | 43.58 | 44.09 | +7.28 | +19.39% | 2 | 77 | 22.73% |
| SPY240731C00486000 | 2024-05-29 10:49AM EDT | 2024-07-31 | 46.32 | 44.71 | 45.09 | 0.00 | - | 10 | 586 | 22.20% |
| SPY240816C00486000 | 2024-05-29 4:02PM EDT | 2024-08-16 | 47.08 | 46.69 | 47.18 | 0.00 | - | 4 | 32 | 22.92% |
| SPY240830C00486000 | 2024-05-23 10:57AM EDT | 2024-08-30 | 51.96 | 48.46 | 49.04 | 0.00 | - | 4 | 128 | 23.48% |
| SPY241231C00486000 | 2024-05-22 11:43AM EDT | 2024-12-31 | 64.39 | 59.01 | 59.84 | 0.00 | - | 1 | 144 | 23.42% |
| SPY250131C00486000 | 2024-05-16 10:46AM EDT | 2025-01-31 | 67.29 | 61.78 | 63.13 | 0.00 | - | - | 0 | 24.07% |
| SPY250331C00486000 | 2024-05-15 4:01PM EDT | 2025-03-31 | 70.89 | 66.66 | 68.27 | 0.00 | - | - | 0 | 24.62% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240603P00486000 | 2024-05-31 3:58PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,013 | 2,213 | 50.00% |
| SPY240604P00486000 | 2024-06-03 10:18AM EDT | 2024-06-04 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 16 | 38.28% |
| SPY240605P00486000 | 2024-05-31 3:29PM EDT | 2024-06-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 60 | 60 | 33.59% |
| SPY240606P00486000 | 2024-06-03 10:48AM EDT | 2024-06-06 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 113 | 20 | 30.27% |
| SPY240607P00486000 | 2024-06-03 10:54AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 29 | 636 | 27.15% |
| SPY240610P00486000 | 2024-05-30 10:51AM EDT | 2024-06-10 | 0.13 | 0.03 | 0.04 | 0.00 | - | 147 | 147 | 22.17% |
| SPY240611P00486000 | 2024-05-31 11:45AM EDT | 2024-06-11 | 0.15 | 0.05 | 0.06 | 0.00 | - | 1 | 1 | 21.97% |
| SPY240614P00486000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.19 | 0.13 | 0.15 | 0.00 | - | 165 | 1,569 | 21.63% |
| SPY240621P00486000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 0.31 | 0.31 | 0.33 | -0.05 | -13.89% | 2 | 5,603 | 19.61% |
| SPY240628P00486000 | 2024-06-03 10:09AM EDT | 2024-06-28 | 0.55 | 0.52 | 0.53 | +0.05 | +10.00% | 43 | 2,258 | 18.36% |
| SPY240719P00486000 | 2024-06-03 10:51AM EDT | 2024-07-19 | 1.23 | 1.22 | 1.23 | -0.54 | -30.51% | 158 | 1,892 | 16.55% |
| SPY240731P00486000 | 2024-05-29 3:06PM EDT | 2024-07-31 | 2.01 | 1.66 | 1.68 | 0.00 | - | 3 | 189 | 16.05% |
| SPY240816P00486000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 2.25 | 2.23 | 2.33 | +0.03 | +1.35% | 83 | 951 | 15.67% |
| SPY240830P00486000 | 2024-05-31 3:48PM EDT | 2024-08-30 | 3.08 | 2.77 | 2.83 | 0.00 | - | 11 | 373 | 15.30% |
| SPY241031P00486000 | 2024-05-31 9:30AM EDT | 2024-10-31 | 5.74 | 5.15 | 5.26 | 0.00 | - | 30 | 29 | 14.68% |
| SPY241129P00486000 | 2024-05-21 3:35PM EDT | 2024-11-29 | 5.91 | 6.41 | 6.66 | 0.00 | - | 10 | 13 | 14.82% |
| SPY241231P00486000 | 2024-05-31 3:52PM EDT | 2024-12-31 | 7.90 | 7.68 | 7.77 | 0.00 | - | 7 | 121 | 14.61% |
| SPY250331P00486000 | 2024-05-16 2:20PM EDT | 2025-03-31 | 10.89 | 10.66 | 11.20 | 0.00 | - | 1 | 2 | 14.57% |
