拍板:496.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240607C00496000 | 2024-06-03 9:36AM EDT | 2024-06-07 | 33.25 | 30.36 | 30.67 | +5.45 | +19.60% | 3 | 45 | 35.21% |
| SPY240614C00496000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 28.09 | 31.15 | 31.52 | 0.00 | - | 20 | 23 | 27.93% |
| SPY240621C00496000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 31.98 | 31.69 | 32.19 | 0.00 | - | 3 | 897 | 24.82% |
| SPY240628C00496000 | 2024-05-31 3:03PM EDT | 2024-06-28 | 27.71 | 31.83 | 32.31 | 0.00 | - | 1 | 247 | 21.59% |
| SPY240719C00496000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 32.88 | 33.78 | 34.25 | 0.00 | - | 1 | 408 | 20.06% |
| SPY240731C00496000 | 2024-05-15 2:44PM EDT | 2024-07-31 | 39.49 | 35.07 | 35.51 | 0.00 | - | 4 | 25 | 19.97% |
| SPY240816C00496000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 33.50 | 37.46 | 37.91 | 0.00 | - | 1 | 374 | 20.97% |
| SPY240830C00496000 | 2024-06-03 10:51AM EDT | 2024-08-30 | 39.77 | 39.08 | 39.58 | +5.83 | +17.18% | 3 | 888 | 21.22% |
| SPY241129C00496000 | 2024-05-28 11:24AM EDT | 2024-11-29 | 52.62 | 48.50 | 49.30 | 0.00 | - | 3 | 23 | 22.47% |
| SPY241231C00496000 | 2024-05-28 9:55AM EDT | 2024-12-31 | 54.50 | 50.71 | 51.47 | 0.00 | - | 1 | 31 | 22.20% |
| SPY250131C00496000 | 2024-05-31 12:36PM EDT | 2025-01-31 | 49.22 | 53.75 | 54.82 | 0.00 | - | 4 | 4 | 22.87% |
| SPY250331C00496000 | 2024-04-30 11:33AM EDT | 2025-03-31 | 48.50 | 57.53 | 59.08 | 0.00 | - | 2 | 8 | 22.93% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240603P00496000 | 2024-06-03 9:46AM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 200 | 40.63% |
| SPY240604P00496000 | 2024-05-31 3:57PM EDT | 2024-06-04 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 110 | 30.86% |
| SPY240605P00496000 | 2024-05-31 12:21PM EDT | 2024-06-05 | 0.01 | 0.01 | 0.02 | -0.04 | -44.44% | 2 | 474 | 25.39% |
| SPY240606P00496000 | 2024-05-31 10:16AM EDT | 2024-06-06 | 0.06 | 0.02 | 0.03 | 0.00 | - | 4 | 329 | 23.05% |
| SPY240607P00496000 | 2024-06-03 11:12AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 14 | 1,001 | 21.29% |
| SPY240610P00496000 | 2024-06-03 10:31AM EDT | 2024-06-10 | 0.05 | 0.05 | 0.06 | -0.16 | -76.19% | 108 | 10 | 17.77% |
| SPY240611P00496000 | 2024-06-03 10:49AM EDT | 2024-06-11 | 0.08 | 0.08 | 0.09 | -0.15 | -65.22% | 3 | 5 | 17.73% |
| SPY240614P00496000 | 2024-06-03 9:59AM EDT | 2024-06-14 | 0.22 | 0.25 | 0.27 | -0.04 | -15.38% | 9 | 593 | 18.38% |
| SPY240621P00496000 | 2024-06-03 11:20AM EDT | 2024-06-21 | 0.54 | 0.55 | 0.57 | +0.01 | +1.89% | 28 | 7,473 | 17.03% |
| SPY240628P00496000 | 2024-06-03 11:40AM EDT | 2024-06-28 | 0.89 | 0.90 | 0.92 | -0.16 | -15.24% | 131 | 1,917 | 16.33% |
| SPY240719P00496000 | 2024-06-03 10:42AM EDT | 2024-07-19 | 1.66 | 1.86 | 1.89 | -0.08 | -4.60% | 472 | 2,961 | 14.91% |
| SPY240731P00496000 | 2024-05-31 3:54PM EDT | 2024-07-31 | 2.41 | 2.41 | 2.44 | 0.00 | - | 8 | 160 | 14.47% |
| SPY240816P00496000 | 2024-06-03 11:08AM EDT | 2024-08-16 | 3.19 | 3.19 | 3.23 | -0.09 | -2.74% | 252 | 1,009 | 14.19% |
| SPY240830P00496000 | 2024-05-31 3:50PM EDT | 2024-08-30 | 3.97 | 3.80 | 3.90 | 0.00 | - | 13 | 511 | 14.01% |
| SPY241031P00496000 | 2024-05-31 10:33AM EDT | 2024-10-31 | 7.82 | 6.52 | 6.67 | 0.00 | - | 1 | 101 | 13.57% |
| SPY241129P00496000 | 2024-05-30 10:40AM EDT | 2024-11-29 | 8.98 | 8.02 | 8.22 | 0.00 | - | 2 | 534 | 13.76% |
| SPY241231P00496000 | 2024-06-03 9:34AM EDT | 2024-12-31 | 8.90 | 9.41 | 9.49 | -2.32 | -20.68% | 3 | 44 | 13.65% |
| SPY250131P00496000 | 2024-05-30 10:31AM EDT | 2025-01-31 | 11.40 | 10.37 | 10.81 | 0.00 | - | 2 | 1 | 13.67% |
| SPY250331P00496000 | 2024-05-20 11:06AM EDT | 2025-03-31 | 12.09 | 12.59 | 13.18 | 0.00 | - | - | 1 | 13.71% |
