拍板:498.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240605C00498000 | 2024-05-31 10:38AM EDT | 2024-06-05 | 23.15 | 28.56 | 28.86 | 0.00 | - | 2 | 2 | 48.02% |
| SPY240607C00498000 | 2024-05-29 9:45AM EDT | 2024-06-07 | 28.84 | 28.75 | 29.09 | 0.00 | - | 2 | 67 | 39.20% |
| SPY240614C00498000 | 2024-05-23 12:08PM EDT | 2024-06-14 | 34.84 | 29.78 | 29.90 | 0.00 | - | 1 | 264 | 29.29% |
| SPY240621C00498000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 31.89 | 30.00 | 30.55 | +2.14 | +7.19% | 1 | 1,787 | 25.52% |
| SPY240628C00498000 | 2024-05-31 2:05PM EDT | 2024-06-28 | 25.51 | 30.24 | 30.78 | 0.00 | - | 1 | 136 | 22.46% |
| SPY240719C00498000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 27.82 | 32.35 | 32.86 | 0.00 | - | 1 | 327 | 20.65% |
| SPY240731C00498000 | 2024-05-31 4:05PM EDT | 2024-07-31 | 35.00 | 33.81 | 34.28 | 0.00 | - | 1 | 112 | 20.62% |
| SPY240816C00498000 | 2024-05-31 12:46PM EDT | 2024-08-16 | 30.70 | 36.00 | 36.44 | 0.00 | - | 10 | 200 | 21.10% |
| SPY240830C00498000 | 2024-05-03 9:43AM EDT | 2024-08-30 | 28.75 | 38.59 | 39.18 | 0.00 | - | 2 | 323 | 22.50% |
| SPY241129C00498000 | 2024-05-23 1:06PM EDT | 2024-11-29 | 51.20 | 47.08 | 47.91 | 0.00 | - | - | 1 | 22.45% |
| SPY241231C00498000 | 2024-05-29 11:41AM EDT | 2024-12-31 | 50.74 | 49.41 | 50.33 | 0.00 | - | 8 | 36 | 22.33% |
| SPY250131C00498000 | 2024-05-31 10:35AM EDT | 2025-01-31 | 48.70 | 52.38 | 53.56 | 0.00 | - | 4 | 4 | 22.90% |
| SPY250331C00498000 | 2024-04-29 3:15PM EDT | 2025-03-31 | 48.50 | 57.47 | 58.95 | 0.00 | - | 2 | 1 | 23.56% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240603P00498000 | 2024-05-31 2:20PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 136 | 38.28% |
| SPY240604P00498000 | 2024-05-31 4:12PM EDT | 2024-06-04 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 534 | 28.91% |
| SPY240605P00498000 | 2024-06-03 9:41AM EDT | 2024-06-05 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 80 | 367 | 23.63% |
| SPY240606P00498000 | 2024-05-31 11:27AM EDT | 2024-06-06 | 0.10 | 0.02 | 0.03 | 0.00 | - | 364 | 421 | 21.49% |
| SPY240607P00498000 | 2024-06-03 9:48AM EDT | 2024-06-07 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 22 | 1,635 | 20.51% |
| SPY240610P00498000 | 2024-06-03 9:57AM EDT | 2024-06-10 | 0.05 | 0.06 | 0.07 | -0.12 | -70.59% | 13 | 110 | 16.94% |
| SPY240611P00498000 | 2024-05-30 9:41AM EDT | 2024-06-11 | 0.28 | 0.09 | 0.10 | 0.00 | - | 156 | 125 | 16.80% |
| SPY240614P00498000 | 2024-06-03 9:42AM EDT | 2024-06-14 | 0.25 | 0.30 | 0.31 | -0.09 | -26.47% | 22 | 987 | 17.70% |
| SPY240621P00498000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 0.54 | 0.64 | 0.65 | -0.07 | -11.48% | 80 | 32,050 | 16.52% |
| SPY240628P00498000 | 2024-06-03 10:48AM EDT | 2024-06-28 | 0.98 | 0.97 | 0.98 | +0.03 | +3.16% | 4 | 1,320 | 15.65% |
| SPY240719P00498000 | 2024-06-03 10:23AM EDT | 2024-07-19 | 1.79 | 1.99 | 2.00 | -0.03 | -1.65% | 21 | 25,383 | 14.39% |
| SPY240731P00498000 | 2024-06-03 10:15AM EDT | 2024-07-31 | 2.30 | 2.57 | 2.59 | -0.32 | -12.21% | 1 | 1,328 | 14.03% |
| SPY240816P00498000 | 2024-06-03 10:15AM EDT | 2024-08-16 | 3.07 | 3.35 | 3.37 | -0.57 | -15.66% | 2 | 1,793 | 13.72% |
| SPY240830P00498000 | 2024-06-03 9:58AM EDT | 2024-08-30 | 3.75 | 3.99 | 4.02 | -0.11 | -2.85% | 15 | 5,087 | 13.52% |
| SPY241031P00498000 | 2024-05-21 10:06AM EDT | 2024-10-31 | 6.41 | 6.78 | 6.83 | 0.00 | - | 2 | 8 | 13.16% |
| SPY241129P00498000 | 2024-05-31 9:46AM EDT | 2024-11-29 | 8.95 | 8.39 | 8.46 | 0.00 | - | 10 | 17 | 13.42% |
| SPY241231P00498000 | 2024-05-30 10:23AM EDT | 2024-12-31 | 10.46 | 9.68 | 9.74 | 0.00 | - | 10 | 203 | 13.33% |
| SPY250331P00498000 | 2024-04-23 2:44PM EDT | 2025-03-31 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
