拍板:501.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240603C00501000 | 2024-05-31 1:23PM EDT | 2024-06-03 | 19.73 | 22.76 | 23.26 | 0.00 | - | 1 | 1 | 57.62% |
| SPY240605C00501000 | 2024-05-31 10:41AM EDT | 2024-06-05 | 20.10 | 22.90 | 23.21 | 0.00 | - | 1 | 1 | 32.42% |
| SPY240606C00501000 | 2024-06-03 9:31AM EDT | 2024-06-06 | 28.00 | 23.26 | 23.55 | +4.55 | +19.40% | 1 | 1 | 32.37% |
| SPY240607C00501000 | 2024-05-29 10:04AM EDT | 2024-06-07 | 26.36 | 23.52 | 23.81 | 0.00 | - | 6 | 426 | 31.35% |
| SPY240610C00501000 | 2024-05-31 1:23PM EDT | 2024-06-10 | 20.59 | 23.48 | 23.77 | 0.00 | - | 41 | 41 | 24.51% |
| SPY240614C00501000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 28.70 | 24.59 | 24.72 | +1.68 | +6.22% | 8 | 24 | 24.71% |
| SPY240621C00501000 | 2024-06-03 11:10AM EDT | 2024-06-21 | 27.22 | 25.03 | 25.52 | -1.38 | -4.83% | 2 | 4,423 | 22.28% |
| SPY240628C00501000 | 2024-05-31 10:33AM EDT | 2024-06-28 | 22.82 | 25.35 | 25.88 | 0.00 | - | 1 | 917 | 20.00% |
| SPY240719C00501000 | 2024-06-03 10:49AM EDT | 2024-07-19 | 29.89 | 27.52 | 27.94 | +2.98 | +11.07% | 2 | 771 | 18.58% |
| SPY240731C00501000 | 2024-05-31 12:34PM EDT | 2024-07-31 | 25.56 | 29.15 | 29.59 | 0.00 | - | 1 | 158 | 19.02% |
| SPY240830C00501000 | 2024-05-13 3:43PM EDT | 2024-08-30 | 32.82 | 33.10 | 33.58 | 0.00 | - | 10 | 456 | 19.99% |
| SPY241031C00501000 | 2024-05-20 1:36PM EDT | 2024-10-31 | 45.30 | 38.96 | 39.56 | 0.00 | - | 2 | 1 | 20.26% |
| SPY241129C00501000 | 2024-05-20 3:38PM EDT | 2024-11-29 | 49.06 | 42.76 | 43.57 | 0.00 | - | - | 20 | 21.50% |
| SPY241231C00501000 | 2024-05-29 10:24AM EDT | 2024-12-31 | 48.32 | 45.39 | 46.18 | 0.00 | - | 4 | 16 | 21.56% |
| SPY250331C00501000 | 2024-05-29 11:47AM EDT | 2025-03-31 | 56.70 | 53.41 | 54.76 | 0.00 | - | 3 | 7 | 22.84% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240603P00501000 | 2024-06-03 12:14PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 91 | 32.03% |
| SPY240604P00501000 | 2024-06-03 9:46AM EDT | 2024-06-04 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 13 | 495 | 24.22% |
| SPY240605P00501000 | 2024-06-03 12:08PM EDT | 2024-06-05 | 0.02 | 0.02 | 0.03 | 0.00 | - | 274 | 778 | 20.90% |
| SPY240606P00501000 | 2024-06-03 12:21PM EDT | 2024-06-06 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 328 | 94 | 19.24% |
| SPY240607P00501000 | 2024-06-03 12:44PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | +0.01 | +25.00% | 90 | 1,643 | 18.07% |
| SPY240610P00501000 | 2024-06-03 12:19PM EDT | 2024-06-10 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 57 | 341 | 15.33% |
| SPY240611P00501000 | 2024-05-31 4:06PM EDT | 2024-06-11 | 0.12 | 0.15 | 0.16 | 0.00 | - | 122 | 128 | 15.38% |
| SPY240612P00501000 | 2024-05-31 3:12PM EDT | 2024-06-12 | 0.46 | 0.32 | 0.33 | 0.00 | - | 474 | 433 | 16.77% |
| SPY240614P00501000 | 2024-06-03 10:01AM EDT | 2024-06-14 | 0.50 | 0.48 | 0.49 | +0.11 | +28.21% | 8 | 5,563 | 16.71% |
| SPY240621P00501000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 1.03 | 0.98 | 0.99 | +0.26 | +33.77% | 499 | 12,047 | 15.91% |
| SPY240628P00501000 | 2024-06-03 12:14PM EDT | 2024-06-28 | 1.41 | 1.47 | 1.49 | +0.35 | +33.02% | 347 | 4,443 | 15.38% |
| SPY240719P00501000 | 2024-06-03 12:32PM EDT | 2024-07-19 | 2.70 | 2.63 | 2.65 | +0.54 | +25.00% | 5,263 | 43,590 | 13.99% |
| SPY240731P00501000 | 2024-06-03 12:13PM EDT | 2024-07-31 | 3.23 | 3.30 | 3.33 | -0.31 | -8.76% | 5 | 1,158 | 13.67% |
| SPY240830P00501000 | 2024-05-31 1:22PM EDT | 2024-08-30 | 4.01 | 4.86 | 4.91 | -1.77 | -30.62% | 1 | 3,098 | 13.20% |
| SPY241031P00501000 | 2024-05-31 3:52PM EDT | 2024-10-31 | 7.50 | 7.86 | 7.91 | 0.00 | - | 4 | 494 | 12.88% |
| SPY241129P00501000 | 2024-05-20 10:23AM EDT | 2024-11-29 | 8.26 | 9.53 | 9.59 | 0.00 | - | 1 | 1 | 13.13% |
| SPY241231P00501000 | 2024-05-30 10:23AM EDT | 2024-12-31 | 11.07 | 10.91 | 10.98 | 0.00 | - | 10 | 55 | 13.09% |
| SPY250331P00501000 | 2024-04-15 9:33AM EDT | 2025-03-31 | 21.29 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.78% |
