認購期權範圍2024年6月17日
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|
SPY240617C00548000 | 2024-06-14 4:14PM EDT | 2024-06-17 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 11,740 | 8,279 | 6.79% |
SPY240618C00548000 | 2024-06-14 4:13PM EDT | 2024-06-18 | 0.12 | 0.12 | 0.13 | -0.17 | -58.62% | 2,504 | 2,586 | 7.45% |
SPY240620C00548000 | 2024-06-14 4:14PM EDT | 2024-06-20 | 0.34 | 0.33 | 0.34 | -0.20 | -37.04% | 2,349 | 3,759 | 7.53% |
SPY240621C00548000 | 2024-06-14 4:14PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.44 | -0.20 | -32.26% | 5,030 | 5,354 | 7.50% |
SPY240624C00548000 | 2024-06-14 4:14PM EDT | 2024-06-24 | 0.57 | 0.56 | 0.59 | -0.18 | -24.00% | 541 | 235 | 6.80% |
SPY240625C00548000 | 2024-06-14 3:59PM EDT | 2024-06-25 | 0.72 | 0.72 | 0.73 | -0.28 | -28.00% | 111 | 369 | 7.02% |
SPY240626C00548000 | 2024-06-14 2:45PM EDT | 2024-06-26 | 0.84 | 0.89 | 0.91 | -0.22 | -20.75% | 31 | 206 | 7.34% |
SPY240627C00548000 | 2024-06-14 4:11PM EDT | 2024-06-27 | 1.08 | 1.07 | 1.10 | -0.13 | -10.74% | 25 | 13 | 7.65% |
SPY240628C00548000 | 2024-06-14 4:14PM EDT | 2024-06-28 | 1.43 | 1.42 | 1.44 | -0.12 | -7.74% | 6,241 | 53,789 | 8.37% |
SPY240705C00548000 | 2024-06-14 4:09PM EDT | 2024-07-05 | 2.44 | 2.44 | 2.47 | -0.05 | -2.01% | 64 | 897 | 9.06% |
SPY240712C00548000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 3.52 | 3.71 | 3.76 | -0.36 | -9.28% | 962 | 743 | 10.16% |
SPY240719C00548000 | 2024-06-14 4:10PM EDT | 2024-07-19 | 4.71 | 4.71 | 4.75 | +0.01 | +0.21% | 1,491 | 3,677 | 10.62% |
SPY240726C00548000 | 2024-06-14 2:27PM EDT | 2024-07-26 | 5.57 | 5.73 | 5.79 | +0.37 | +7.12% | 193 | 4 | 11.15% |
SPY240802C00548000 | 2024-06-14 3:10PM EDT | 2024-08-02 | 6.79 | 6.94 | 7.01 | -0.11 | -1.59% | 2 | 1 | 11.90% |
SPY240830C00548000 | 2024-06-14 10:12AM EDT | 2024-08-30 | 9.69 | 10.83 | 10.90 | -1.25 | -11.43% | 6 | 378 | 13.44% |