香港股市 已收市

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
542.78+0.33 (+0.06%)
收市：04:00PM EDT
542.85 +0.07 (+0.01%)
收市後： 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:556.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240617C005560002024-06-14 3:45PM EDT2024-06-170.010.000.01-0.01-50.00%213012.89%
SPY240618C005560002024-06-14 2:22PM EDT2024-06-180.010.010.02-0.01-50.00%565011.52%
SPY240620C005560002024-06-14 3:54PM EDT2024-06-200.020.020.03-0.03-60.00%234599.38%
SPY240621C005560002024-06-14 4:14PM EDT2024-06-210.030.030.04-0.05-62.50%1,420828.89%
SPY240624C005560002024-06-14 3:59PM EDT2024-06-240.050.050.06-0.06-54.55%2187.74%
SPY240625C005560002024-06-14 10:59AM EDT2024-06-250.090.060.07-0.04-30.77%3147.52%
SPY240626C005560002024-06-14 3:39PM EDT2024-06-260.100.090.10-0.07-41.18%127.64%
SPY240628C005560002024-06-14 4:05PM EDT2024-06-280.200.200.21-0.14-41.18%4832,6798.12%
SPY240705C005560002024-06-14 4:04PM EDT2024-07-050.620.630.64-0.13-17.33%118228.66%
SPY240712C005560002024-06-14 4:06PM EDT2024-07-121.371.361.39-0.06-4.20%200379.61%
SPY240726C005560002024-06-14 3:59PM EDT2024-07-262.802.762.81+0.05+1.82%81010.45%
SPY240802C005560002024-06-14 3:45PM EDT2024-08-023.513.693.75+0.24+7.34%1217111.11%
SPY240830C005560002024-06-12 10:08AM EDT2024-08-307.256.896.960.00-210512.47%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPY240621P005560002024-06-13 1:48PM EDT2024-06-2115.2514.3515.210.00-2123.49%
SPY240628P005560002024-06-06 11:51AM EDT2024-06-2822.1014.4415.140.00-1115.72%
SPY240830P005560002024-06-14 10:40AM EDT2024-08-3018.7516.5217.25+1.49+8.63%149.17%