收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
236.35 | 0.00 | - | - | 0 | 2024-07-12 | 0.01 | 0.00 | - | 4 | 627 |
185.74 | 0.00 | - | - | 3 | 2024-07-19 | 0.01 | 0.00 | - | 150 | 6,388 |
207.97 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.04 | 0.00 | - | 140 | 1,160 |
241.16 | 0.00 | - | 2 | 716 | 2024-09-20 | 0.11 | -0.02 | -15.38% | 575 | 3,143 |
238.47 | 0.00 | - | 2 | 67 | 2024-09-30 | 0.15 | 0.00 | - | 2 | 246 |
240.84 | 0.00 | - | 4 | 51 | 2024-10-18 | 0.20 | 0.00 | - | 3 | 11,715 |
240.26 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.51 | 0.00 | - | 25 | 25 |
243.60 | 0.00 | - | 1 | 1,062 | 2024-12-20 | 0.51 | -0.02 | -3.77% | 32 | 3,934 |
225.67 | 0.00 | - | 2 | 36 | 2025-01-17 | 0.67 | -0.13 | -16.25% | 17 | 2,657 |
199.21 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.10 | 0.00 | - | 169 | 250 |
180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.65 | 0.00 | - | 169 | 244 |
- | - | - | - | - | 2025-09-19 | 2.02 | 0.00 | - | 5 | 14 |
211.64 | 0.00 | - | 3 | 32 | 2025-12-19 | 2.48 | 0.00 | - | 2 | 808 |
219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 2.52 | -0.07 | -2.70% | 5 | 207 |
259.50 | +259.50 | - | - | 1 | 2026-06-18 | 3.51 | 0.00 | - | - | 1 |
263.00 | 0.00 | - | 2 | 82 | 2026-12-18 | 4.58 | 0.00 | - | 1 | 101 |