拍板:330.00
認購期權
2024年5月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.06 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 2,689 |
| 180.36 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 13,599 |
| 184.11 | 0.00 | - | 2 | 107 | 2024-05-31 | 0.03 | 0.00 | - | 20 | 570 |
| 189.71 | 0.00 | - | 9 | 1,901 | 2024-06-21 | 0.07 | 0.00 | - | 200 | 43,456 |
| 187.48 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.08 | -0.02 | -20.00% | 64 | 437 |
| - | - | - | - | - | 2024-07-19 | 0.16 | -0.02 | -11.11% | 64 | 3,685 |
| 171.65 | 0.00 | - | - | 2 | 2024-07-31 | 0.27 | 0.00 | - | 1 | 279 |
| 188.32 | +15.03 | +8.67% | 2 | 77 | 2024-08-16 | 0.27 | -0.02 | -6.90% | 1 | 723 |
| 189.76 | +2.79 | +1.49% | 8 | 416 | 2024-09-20 | 0.45 | -0.02 | -4.26% | 20 | 12,023 |
| 185.73 | 0.00 | - | 4 | 31 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 803 |
| 179.21 | 0.00 | - | 84 | 1,321 | 2024-12-20 | 1.10 | -0.08 | -6.78% | 6 | 15,800 |
| 201.80 | 0.00 | - | 5 | 97 | 2025-01-17 | 1.32 | -0.05 | -3.65% | 2 | 2,649 |
| 187.41 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.75 | -0.33 | -15.87% | 4 | 925 |
| 201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 2.40 | -0.14 | -5.51% | 297 | 4,051 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 51 | 187 |
| 207.64 | 0.00 | - | 5 | 76 | 2025-12-19 | 4.27 | 0.00 | - | 4 | 2,029 |
| 212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 220 |
| 216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 6.94 | 0.00 | - | 2 | 76 |
