收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
209.54 | 0.00 | - | 2 | 54 | 2024-07-19 | 0.01 | 0.00 | - | 210 | 3,715 |
214.66 | +1.90 | +0.89% | 1 | 3 | 2024-07-31 | 0.05 | 0.00 | - | 50 | 363 |
175.09 | 0.00 | - | 2 | 81 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 800 | 6,016 |
179.26 | 0.00 | - | 2 | 11 | 2024-08-30 | 0.09 | -0.02 | -18.18% | 4 | 1,132 |
214.59 | 0.00 | - | 3 | 1,688 | 2024-09-20 | 0.17 | 0.00 | - | 40 | 5,866 |
216.96 | 0.00 | - | 138 | 78 | 2024-09-30 | 0.21 | 0.00 | - | 1 | 531 |
- | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 25 | 25 |
215.53 | 0.00 | - | 14 | 186 | 2024-12-20 | 0.68 | -0.03 | -4.23% | 27 | 6,948 |
219.80 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.99 | 0.00 | - | 1 | 455 |
223.35 | 0.00 | - | 6 | 121 | 2025-03-21 | 1.32 | -0.17 | -11.41% | 1 | 2,407 |
208.58 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.94 | 0.00 | - | 2 | 3,593 |
- | - | - | - | - | 2025-09-19 | 2.54 | 0.00 | - | 2 | 382 |
197.10 | 0.00 | - | 12 | 41 | 2025-12-19 | 3.08 | -0.06 | -1.91% | 3 | 880 |
200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 3.87 | 0.00 | - | 2 | 583 |
226.88 | 0.00 | - | 1 | 9 | 2026-12-18 | 5.40 | -0.16 | -2.88% | 1 | 58 |