拍板:350.00
認購期權
2024年5月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.19 | 0.00 | - | 1 | 66 | 2024-05-10 | 0.01 | 0.00 | - | 251 | 3,889 |
| 162.52 | 0.00 | - | 18 | 32 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 3,105 |
| 163.32 | 0.00 | - | 1 | 170 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 3,286 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 23 | 146 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 2 |
| 167.60 | 0.00 | - | 1 | 2,954 | 2024-06-21 | 0.08 | 0.00 | - | 12 | 43,689 |
| 154.33 | 0.00 | - | 1 | 231 | 2024-06-28 | 0.10 | 0.00 | - | 32 | 3,083 |
| 164.50 | 0.00 | - | 18 | 28 | 2024-07-19 | 0.21 | 0.00 | - | 6 | 3,207 |
| 162.25 | 0.00 | - | 2 | 8 | 2024-07-31 | 0.27 | 0.00 | - | 5 | 1,384 |
| 157.67 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.35 | 0.00 | - | 11 | 2,308 |
| 164.47 | 0.00 | - | 2 | 10 | 2024-08-30 | 0.57 | 0.00 | - | 7 | 1,339 |
| 170.85 | 0.00 | - | 29 | 529 | 2024-09-20 | 0.57 | 0.00 | - | 20 | 11,047 |
| 165.39 | 0.00 | - | 2 | 67 | 2024-09-30 | 0.87 | 0.00 | - | 3 | 1,734 |
| 174.15 | 0.00 | - | 2 | 1,440 | 2024-12-20 | 1.36 | 0.00 | - | 25 | 20,192 |
| 167.34 | 0.00 | - | 1 | 80 | 2024-12-31 | 1.47 | 0.00 | - | 5 | 1,120 |
| 171.59 | 0.00 | - | 1 | 1,235 | 2025-01-17 | 1.58 | 0.00 | - | 102 | 5,461 |
| 173.10 | 0.00 | - | 1 | 247 | 2025-03-21 | 2.17 | 0.00 | - | 133 | 1,279 |
| 179.80 | 0.00 | - | 1 | 33 | 2025-06-20 | 2.97 | 0.00 | - | 28 | 10,505 |
| 170.09 | 0.00 | - | - | 3 | 2025-09-19 | 3.92 | 0.00 | - | 814 | 815 |
| 184.61 | 0.00 | - | 1 | 684 | 2025-12-19 | 4.85 | 0.00 | - | 7 | 2,294 |
| 184.00 | 0.00 | - | 1 | 181 | 2026-01-16 | 5.04 | 0.00 | - | 1 | 440 |
| 189.00 | 0.00 | - | 30 | 105 | 2026-12-18 | 7.78 | 0.00 | - | 6 | 625 |
