拍板:365.00
認購期權
2024年5月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 25 | 56 |
| 138.10 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 48 | 3,600 |
| 139.08 | 0.00 | - | 1 | 103 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 2,564 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 24 | 84 |
| 148.77 | 0.00 | - | 1 | 887 | 2024-06-21 | 0.11 | 0.00 | - | 20 | 17,923 |
| 142.33 | 0.00 | - | 2 | 56 | 2024-06-28 | 0.14 | 0.00 | - | 37 | 826 |
| 144.99 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.26 | 0.00 | - | 204 | 1,245 |
| 138.99 | 0.00 | - | - | 8 | 2024-07-31 | 0.36 | 0.00 | - | 2 | 190 |
| 143.52 | 0.00 | - | 4 | 80 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 759 |
| 150.08 | 0.00 | - | 304 | 157 | 2024-08-30 | 0.54 | 0.00 | - | 1 | 254 |
| 156.21 | 0.00 | - | 2 | 1,120 | 2024-09-20 | 0.72 | 0.00 | - | 19 | 3,908 |
| 150.03 | 0.00 | - | 4 | 17 | 2024-09-30 | 0.81 | 0.00 | - | 4 | 671 |
| 148.89 | 0.00 | - | 11 | 1,000 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 5,371 |
| 172.05 | 0.00 | - | 2 | 1 | 2024-12-31 | 2.02 | 0.00 | - | 7 | 41 |
| 161.66 | 0.00 | - | 3 | 1,237 | 2025-01-17 | 1.84 | -0.08 | -4.17% | 1 | 3,174 |
| 148.00 | 0.00 | - | 2 | 113 | 2025-03-21 | 2.60 | 0.00 | - | 13 | 467 |
| 154.96 | 0.00 | - | 2 | 106 | 2025-06-20 | 3.57 | 0.00 | - | 4 | 723 |
| - | - | - | - | - | 2025-09-19 | 5.37 | 0.00 | - | 1 | 5 |
| 162.41 | 0.00 | - | 1 | 35 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 2,516 |
| 178.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 5.99 | 0.00 | - | 1 | 33 |
| 182.75 | 0.00 | - | 1 | 44 | 2026-12-18 | 9.96 | 0.00 | - | 2 | 477 |
