SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權
2024年5月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1,188 | 1,270 |
| 148.73 | +8.14 | +5.79% | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,740 |
| 109.01 | 0.00 | - | 46 | 330 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 13 | 1,688 |
| 141.84 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | -0.01 | -16.67% | 11 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 6 |
| 150.15 | +3.32 | +2.26% | 2 | 1,521 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 134 | 16,546 |
| 137.50 | 0.00 | - | 1 | 203 | 2024-06-28 | 0.15 | 0.00 | - | 34 | 3,829 |
| 141.08 | 0.00 | - | 6 | 18 | 2024-07-19 | 0.25 | -0.03 | -10.71% | 1 | 710 |
| 134.24 | 0.00 | - | 6 | 7 | 2024-07-31 | 0.50 | 0.00 | - | 2 | 78 |
| 139.26 | 0.00 | - | 6 | 4 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 319 |
| 138.81 | 0.00 | - | 2 | 20 | 2024-08-30 | 0.76 | 0.00 | - | 3 | 84 |
| 146.59 | 0.00 | - | 106 | 872 | 2024-09-20 | 0.81 | 0.00 | - | 15 | 5,256 |
| 151.98 | 0.00 | - | 4 | 40 | 2024-09-30 | 0.80 | -0.05 | -5.88% | 3 | 365 |
| - | - | - | - | - | 2024-10-31 | 1.12 | +0.01 | +0.90% | 2 | 25 |
| 158.23 | +12.83 | +8.82% | 2 | 1,887 | 2024-12-20 | 1.67 | -0.06 | -3.47% | 14 | 12,012 |
| 148.54 | 0.00 | - | 5 | 33 | 2024-12-31 | 2.30 | 0.00 | - | 2 | 1,550 |
| 156.00 | 0.00 | - | 2 | 308 | 2025-01-17 | 1.99 | -0.01 | -0.50% | 42 | 7,422 |
| 151.74 | 0.00 | - | 1 | 313 | 2025-03-21 | 2.61 | -0.09 | -3.33% | 37 | 587 |
| 154.26 | 0.00 | - | 2 | 2 | 2025-03-31 | 2.74 | -0.04 | -1.44% | 4 | 88 |
| 150.28 | 0.00 | - | 100 | 154 | 2025-06-20 | 3.65 | -0.37 | -9.20% | 1 | 410 |
| - | - | - | - | - | 2025-09-19 | 5.51 | 0.00 | - | 1 | 3 |
| 159.73 | 0.00 | - | 1 | 113 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 1,504 |
| 173.95 | +4.35 | +2.56% | 1 | 74 | 2026-01-16 | 6.96 | 0.00 | - | 1 | 60 |
| 176.20 | 0.00 | - | 1 | 126 | 2026-12-18 | 10.35 | 0.00 | - | 4 | 310 |
