拍板:380.00
認購期權
2024年5月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 50 | 1,576 |
| 126.62 | 0.00 | - | 5 | 75 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 5,927 |
| 140.75 | 0.00 | - | 2 | 157 | 2024-05-31 | 0.05 | 0.00 | - | 9 | 1,504 |
| 129.70 | 0.00 | - | - | 0 | 2024-06-07 | 0.14 | 0.00 | - | 216 | 254 |
| 125.80 | 0.00 | - | 8 | 4,285 | 2024-06-21 | 0.17 | 0.00 | - | 8 | 11,881 |
| 129.15 | 0.00 | - | 1,048 | 1,122 | 2024-06-28 | 0.21 | 0.00 | - | 5 | 1,787 |
| 127.50 | 0.00 | - | 2 | 90 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 6,626 |
| 131.03 | 0.00 | - | - | 3 | 2024-07-31 | 0.44 | 0.00 | - | 5 | 208 |
| 129.53 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.59 | 0.00 | - | 5 | 504 |
| 136.48 | 0.00 | - | 64 | 45 | 2024-08-30 | 1.01 | 0.00 | - | 500 | 503 |
| 129.56 | 0.00 | - | 1 | 1,545 | 2024-09-20 | 0.94 | 0.00 | - | 39 | 4,781 |
| 133.15 | 0.00 | - | 1 | 49 | 2024-09-30 | 1.19 | 0.00 | - | 1 | 444 |
| - | - | - | - | - | 2024-10-31 | 1.43 | 0.00 | - | 1 | 114 |
| 134.35 | 0.00 | - | 9 | 2,070 | 2024-12-20 | 2.11 | 0.00 | - | 50 | 27,461 |
| 156.18 | 0.00 | - | 4 | 9 | 2024-12-31 | 2.61 | 0.00 | - | 15 | 579 |
| 145.23 | 0.00 | - | 4 | 742 | 2025-01-17 | 2.45 | 0.00 | - | 13 | 4,922 |
| 142.65 | 0.00 | - | 1 | 1,204 | 2025-03-21 | 3.29 | 0.00 | - | 63 | 692 |
| 161.39 | 0.00 | - | 1 | 2 | 2025-03-31 | 3.36 | 0.00 | - | 14 | 32 |
| 144.10 | 0.00 | - | 134 | 246 | 2025-06-20 | 4.88 | 0.00 | - | 12 | 3,215 |
| - | - | - | - | - | 2025-09-19 | 7.26 | 0.00 | - | - | 30 |
| 156.00 | 0.00 | - | 1 | 902 | 2025-12-19 | 7.87 | 0.00 | - | 2 | 2,391 |
| 159.50 | 0.00 | - | 4 | 16 | 2026-01-16 | 7.34 | 0.00 | - | 1 | 196 |
| 174.21 | 0.00 | - | 8 | 38 | 2026-12-18 | 11.00 | 0.00 | - | 21 | 501 |
