SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權
2024年5月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 89 | 0 |
| 118.57 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 7 | 0 |
| 123.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 2 | 0 |
| 122.23 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 270 | 0 |
| 112.61 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.38 | 0.00 | - | 1 | 0 |
| 120.74 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 0 |
| 120.30 | 0.00 | - | 2 | 0 | 2024-07-31 | 0.72 | 0.00 | - | 120 | 0 |
| 122.36 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.78 | 0.00 | - | 8 | 0 |
| 126.46 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.98 | 0.00 | - | 3 | 0 |
| 125.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 10 | 0 |
| 125.72 | 0.00 | - | 5 | 0 | 2024-09-30 | 1.48 | 0.00 | - | 2 | 0 |
| 130.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.77 | 0.00 | - | 4 | 0 |
| 128.32 | 0.00 | - | 2 | 0 | 2024-12-31 | 3.17 | 0.00 | - | 1 | 0 |
| 132.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.32 | 0.00 | - | 21 | 0 |
| 135.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.13 | 0.00 | - | 3 | 0 |
| 149.77 | 0.00 | - | 6 | 3 | 2025-03-31 | 4.32 | 0.00 | - | 3 | 0 |
| 138.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 7.40 | 0.00 | - | 1 | 0 |
| 147.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.30 | 0.00 | - | 5 | 0 |
| 157.83 | 0.00 | - | 7 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 0 |
| 176.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 0 |
