拍板:395.00
認購期權
2024年6月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.37 | 0.00 | - | 25 | 23 | 2024-06-07 | 0.02 | 0.00 | - | 20 | 351 |
| 127.90 | 0.00 | - | 50 | 50 | 2024-06-14 | 0.03 | 0.00 | - | 5 | 241 |
| 132.29 | 0.00 | - | 1 | 11,304 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 31,087 |
| 111.50 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.06 | 0.00 | - | 6 | 156,193 |
| 130.23 | 0.00 | - | 6 | 85 | 2024-07-19 | 0.19 | 0.00 | - | 13 | 5,240 |
| 138.13 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.27 | 0.00 | - | 9 | 4,735 |
| 122.10 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.42 | 0.00 | - | 14 | 1,153 |
| 121.62 | 0.00 | - | 2 | 16 | 2024-08-30 | 0.54 | 0.00 | - | 1 | 37 |
| 137.36 | 0.00 | - | 1 | 124 | 2024-09-20 | 0.74 | 0.00 | - | 4 | 5,481 |
| 142.80 | 0.00 | - | 4 | 36 | 2024-09-30 | 0.99 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2024-10-18 | 1.24 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-31 | 1.12 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 2024-11-29 | 1.56 | 0.00 | - | 3 | 3 |
| 139.62 | 0.00 | - | 29 | 2,486 | 2024-12-20 | 2.07 | 0.00 | - | 8 | 10,338 |
| 137.82 | 0.00 | - | 3 | 23 | 2024-12-31 | 1.94 | 0.00 | - | 7 | 606 |
| 145.54 | 0.00 | - | 1 | 287 | 2025-01-17 | 2.23 | 0.00 | - | 10 | 7,951 |
| - | - | - | - | - | 2025-01-31 | 2.43 | 0.00 | - | 1 | 1 |
| 147.22 | 0.00 | - | 31 | 112 | 2025-03-21 | 3.02 | 0.00 | - | 2 | 1,267 |
| 147.27 | 0.00 | - | 31 | 34 | 2025-03-31 | 3.21 | 0.00 | - | 2 | 89 |
| 147.09 | 0.00 | - | 3 | 29 | 2025-06-20 | 4.30 | 0.00 | - | 2 | 795 |
| 156.28 | 0.00 | - | - | 0 | 2025-09-19 | 7.38 | 0.00 | - | 1 | 33 |
| 157.71 | 0.00 | - | 4 | 1,021 | 2025-12-19 | 6.90 | 0.00 | - | 3 | 1,152 |
| 162.77 | 0.00 | - | 5 | 44 | 2026-01-16 | 7.56 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2026-06-18 | 9.15 | 0.00 | - | 1 | 525 |
| 175.93 | 0.00 | - | 5 | 93 | 2026-12-18 | 10.93 | 0.00 | - | 6 | 432 |
