拍板:400.00
認購期權
2024年5月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.12 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 34 | 1,003 |
| 105.85 | 0.00 | - | 5 | 218 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 149 | 162,474 |
| 111.09 | +0.60 | +0.54% | 3 | 24 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 6 | 385 |
| 111.37 | +3.95 | +3.68% | 2 | 285 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 53 | 108,734 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.03 | -20.00% | 3 | 53 |
| 105.45 | 0.00 | - | 3 | 10,511 | 2024-06-21 | 0.21 | -0.07 | -25.00% | 904 | 64,484 |
| 114.40 | +4.23 | +3.84% | 2 | 235 | 2024-06-28 | 0.27 | -0.07 | -20.59% | 841 | 5,434 |
| 108.69 | 0.00 | - | 300 | 213 | 2024-07-19 | 0.47 | -0.12 | -20.34% | 32 | 12,776 |
| 113.83 | 0.00 | - | 1 | 32 | 2024-07-31 | 0.58 | -0.12 | -17.14% | 90 | 4,171 |
| 107.90 | 0.00 | - | 6 | 54 | 2024-08-16 | 0.79 | -0.17 | -17.71% | 57 | 1,576 |
| 116.85 | 0.00 | - | 6 | 23 | 2024-08-30 | 0.95 | -0.25 | -20.83% | 128 | 258 |
| 110.32 | 0.00 | - | 10 | 929 | 2024-09-20 | 1.25 | -0.27 | -17.76% | 88 | 29,948 |
| 118.58 | 0.00 | - | 40 | 353 | 2024-09-30 | 1.36 | -0.27 | -16.56% | 168 | 1,420 |
| 123.91 | +7.77 | +6.69% | 3 | 9,149 | 2024-12-20 | 2.71 | -0.44 | -13.97% | 295 | 67,586 |
| 115.81 | 0.00 | - | 10 | 228 | 2024-12-31 | 2.92 | -0.49 | -14.37% | 101 | 1,850 |
| 125.60 | +4.13 | +3.40% | 2 | 1,849 | 2025-01-17 | 3.16 | -0.43 | -11.98% | 123 | 15,443 |
| 129.20 | +2.75 | +2.17% | 4 | 725 | 2025-03-21 | 4.24 | -0.44 | -9.40% | 44 | 2,466 |
| 124.10 | 0.00 | - | 9 | 11 | 2025-03-31 | 4.42 | -0.55 | -11.07% | 10 | 124 |
| 126.18 | 0.00 | - | 48 | 393 | 2025-06-20 | 5.73 | -0.58 | -9.19% | 25 | 7,294 |
| 131.43 | 0.00 | - | 4 | 4 | 2025-09-19 | 8.12 | 0.00 | - | 11 | 29 |
| 143.13 | +7.71 | +5.69% | 1 | 2,919 | 2025-12-19 | 8.83 | -0.97 | -9.90% | 18 | 10,394 |
| 143.15 | +7.65 | +5.65% | 2 | 174 | 2026-01-16 | 9.27 | -0.85 | -8.40% | 24 | 1,399 |
| 153.00 | 0.00 | - | 3 | 145 | 2026-12-18 | 13.75 | -0.42 | -2.96% | 91 | 2,484 |
