拍板:405.00
認購期權
2024年5月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.44 | 0.00 | - | - | 10 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 397 |
| 107.31 | 0.00 | - | 27 | 121 | 2024-05-17 | 0.04 | 0.00 | - | 286 | 85,582 |
| 106.45 | 0.00 | - | 15 | 16 | 2024-05-24 | 0.07 | 0.00 | - | 15 | 12,522 |
| 98.04 | 0.00 | - | 1 | 295 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 156,047 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 2 | 64 |
| 109.97 | 0.00 | - | 5 | 4,329 | 2024-06-21 | 0.23 | 0.00 | - | 84 | 26,682 |
| 115.83 | 0.00 | - | 1 | 176 | 2024-06-28 | 0.30 | 0.00 | - | 60 | 906 |
| 103.27 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.51 | 0.00 | - | 37 | 5,058 |
| 107.07 | 0.00 | - | 6 | 6 | 2024-07-31 | 0.64 | 0.00 | - | 2 | 229 |
| 107.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.84 | 0.00 | - | 8 | 1,405 |
| 102.16 | 0.00 | - | - | 26 | 2024-08-30 | 1.25 | 0.00 | - | 16 | 29 |
| 103.15 | 0.00 | - | 2 | 926 | 2024-09-20 | 1.37 | 0.00 | - | 3 | 36,613 |
| 109.83 | 0.00 | - | 2 | 35 | 2024-09-30 | 1.53 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 2024-10-18 | 1.81 | 0.00 | - | 1 | 1 |
| 113.91 | 0.00 | - | 6 | 10,864 | 2024-12-20 | 2.92 | 0.00 | - | 4 | 12,664 |
| 119.00 | 0.00 | - | 5 | 19 | 2024-12-31 | 3.13 | 0.00 | - | 1 | 1,420 |
| 113.05 | 0.00 | - | 8 | 1,160 | 2025-01-17 | 3.39 | 0.00 | - | 13 | 2,592 |
| 114.00 | 0.00 | - | 1 | 32 | 2025-03-21 | 4.50 | 0.00 | - | 37 | 17,696 |
| - | - | - | - | - | 2025-03-31 | 4.74 | 0.00 | - | 4 | 34 |
| 126.60 | 0.00 | - | 1 | 7 | 2025-06-20 | 6.12 | 0.00 | - | 111 | 675 |
| 134.86 | 0.00 | - | 1 | 1 | 2025-09-19 | 8.70 | 0.00 | - | 1 | 37 |
| 137.95 | 0.00 | - | 3 | 1,235 | 2025-12-19 | 10.53 | 0.00 | - | 20 | 955 |
| 140.27 | 0.00 | - | 1 | 62 | 2026-01-16 | 10.56 | 0.00 | - | 7 | 148 |
| 149.57 | 0.00 | - | 1 | 10 | 2026-12-18 | 14.97 | 0.00 | - | 23 | 1,165 |
