拍板:410.00
認購期權
2024年5月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 0 |
| 101.38 | 0.00 | - | 33 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 142 | 0 |
| 92.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 5 | 0 |
| 91.65 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 182 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 1 | 0 |
| 104.64 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 159 | 0 |
| 104.57 | 0.00 | - | 24 | 0 | 2024-06-28 | 0.33 | 0.00 | - | 3 | 0 |
| 92.18 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 10 | 0 |
| 99.00 | 0.00 | - | 5 | 0 | 2024-07-31 | 0.70 | 0.00 | - | 63 | 0 |
| 102.32 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.91 | 0.00 | - | 41 | 0 |
| 104.60 | 0.00 | - | - | 0 | 2024-08-30 | 1.15 | 0.00 | - | 10 | 0 |
| 105.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.47 | 0.00 | - | 93 | 0 |
| 98.90 | 0.00 | - | 22 | 0 | 2024-09-30 | 1.74 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-10-31 | 2.20 | 0.00 | - | 6 | 0 |
| 115.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.21 | 0.00 | - | 3 | 0 |
| 109.76 | 0.00 | - | 3 | 0 | 2024-12-31 | 3.72 | 0.00 | - | 1 | 0 |
| 109.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.72 | 0.00 | - | 22 | 0 |
| 118.64 | 0.00 | - | 9 | 0 | 2025-03-21 | 4.80 | 0.00 | - | 35 | 0 |
| 119.76 | 0.00 | - | 1 | 0 | 2025-03-31 | 5.04 | 0.00 | - | 14 | 0 |
| 114.68 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 19 | 0 |
| 124.28 | 0.00 | - | 1 | 0 | 2025-09-19 | 8.44 | 0.00 | - | 10 | 0 |
| 133.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.43 | 0.00 | - | 2 | 0 |
| 135.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 0 |
| 142.83 | 0.00 | - | 4 | 0 | 2026-12-18 | 16.00 | 0.00 | - | 462 | 0 |
