SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:415.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.84 | 0.00 | - | 41 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 1,603 |
| 132.03 | 0.00 | - | 1 | 197 | 2024-07-19 | 0.08 | 0.00 | - | 27 | 156,378 |
| 135.93 | 0.00 | - | 1 | 14 | 2024-07-31 | 0.14 | 0.00 | - | 8 | 631 |
| 136.88 | 0.00 | - | 1 | 343 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 9,504 |
| 134.69 | 0.00 | - | 2 | 204 | 2024-08-30 | 0.36 | 0.00 | - | 2 | 4,893 |
| 137.46 | 0.00 | - | 253 | 1,204 | 2024-09-20 | 0.59 | 0.00 | - | 219 | 10,500 |
| 137.61 | 0.00 | - | 4 | 43 | 2024-09-30 | 0.73 | 0.00 | - | 1 | 1,231 |
| 133.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.96 | 0.00 | - | 35 | 393 |
| - | - | - | - | - | 2024-10-31 | 1.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | 4 | 409 |
| 142.73 | 0.00 | - | - | 0 | 2024-11-29 | 1.49 | 0.00 | - | 2 | 3,669 |
| 141.04 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 17,720 |
| 131.88 | 0.00 | - | 15 | 64 | 2024-12-31 | 2.25 | 0.00 | - | 3 | 100 |
| 142.46 | 0.00 | - | 2 | 1,543 | 2025-01-17 | 2.37 | 0.00 | - | 10 | 3,542 |
| - | - | - | - | - | 2025-01-31 | 2.68 | 0.00 | - | 14 | 21 |
| 147.29 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.42 | 0.00 | - | 75 | 1,369 |
| 134.18 | 0.00 | - | 5 | 0 | 2025-03-31 | 3.42 | 0.00 | - | 20 | 0 |
| 152.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.57 | 0.00 | - | 3 | 0 |
| 155.49 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.25 | 0.00 | - | 1 | 25 |
| 160.74 | 0.00 | - | 16 | 1,303 | 2025-12-19 | 7.35 | 0.00 | - | 1 | 984 |
| 139.50 | 0.00 | - | 2 | 102 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 314 |
| - | - | - | - | - | 2026-06-18 | 9.70 | 0.00 | - | 32 | 0 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 11.80 | 0.00 | - | 3 | 0 |
