SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:420.00
認購期權
2024年4月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.38 | 0.00 | - | 30 | 120 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 550 | 2,214 |
| 89.41 | +89.41 | - | 1 | 1 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 246 | 531 |
| 89.70 | +89.70 | - | 1 | 30 | 2024-05-10 | 0.07 | -0.01 | -12.50% | 161 | 1,859 |
| 90.04 | +5.00 | +5.88% | 9 | 1,596 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 309 | 331,290 |
| 79.38 | 0.00 | - | 50 | 52 | 2024-05-24 | 0.17 | -0.03 | -15.00% | 33 | 1,170 |
| 88.28 | 0.00 | - | 1 | 42 | 2024-05-31 | 0.21 | -0.07 | -25.00% | 3 | 2,189 |
| - | - | - | - | - | 2024-06-07 | 0.29 | +0.29 | - | 1 | - |
| 93.23 | +5.69 | +6.50% | 30 | 25,461 | 2024-06-21 | 0.49 | -0.05 | -9.26% | 192 | 46,741 |
| 95.94 | 0.00 | - | 1 | 1,429 | 2024-06-28 | 0.59 | -0.05 | -7.81% | 935 | 2,351 |
| 90.66 | 0.00 | - | 1 | 505 | 2024-07-19 | 0.95 | -0.10 | -9.52% | 227 | 2,334 |
| 91.99 | 0.00 | - | 4 | 23 | 2024-07-31 | 1.13 | -0.53 | -31.93% | 1,110 | 608 |
| 95.81 | +3.54 | +3.84% | 1 | 325 | 2024-08-16 | 1.48 | -0.39 | -20.86% | 13 | 9,125 |
| 94.78 | 0.00 | - | 2 | 71 | 2024-08-30 | 1.80 | -0.75 | -29.41% | 21 | 74 |
| 89.55 | 0.00 | - | 1 | 986 | 2024-09-20 | 2.21 | -0.11 | -4.74% | 41 | 21,499 |
| 95.27 | 0.00 | - | 2 | 104 | 2024-09-30 | 2.40 | -0.40 | -14.29% | 7 | 891 |
| 105.35 | +6.00 | +6.04% | 15 | 9,587 | 2024-12-20 | 4.30 | -0.23 | -5.08% | 10 | 21,866 |
| 104.77 | +3.23 | +3.18% | 2 | 40 | 2024-12-31 | 4.48 | -0.12 | -2.61% | 3 | 216 |
| 105.88 | +2.88 | +2.80% | 6 | 2,707 | 2025-01-17 | 4.86 | -0.13 | -2.61% | 18 | 10,747 |
| 105.58 | 0.00 | - | 6 | 429 | 2025-03-21 | 6.18 | -0.32 | -4.92% | 24 | 1,861 |
| 111.98 | -5.52 | -4.70% | 1 | 122 | 2025-03-31 | 6.50 | -0.58 | -8.19% | 14 | 93 |
| 110.29 | 0.00 | - | 1 | 517 | 2025-06-20 | 8.10 | -0.71 | -8.06% | 24 | 1,984 |
| 132.83 | 0.00 | - | 6 | 1 | 2025-09-19 | 11.02 | 0.00 | - | 67 | 41 |
| 120.10 | 0.00 | - | 6 | 880 | 2025-12-19 | 11.65 | -0.95 | -7.54% | 2 | 3,873 |
| 126.96 | +1.70 | +1.36% | 1 | 88 | 2026-01-16 | 12.90 | 0.00 | - | 3 | 330 |
| 136.97 | 0.00 | - | 83 | 114 | 2026-12-18 | 17.33 | -0.93 | -5.09% | 31 | 445 |
