SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:425.00
認購期權
2024年6月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.10 | 0.00 | - | 4 | 11 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 1 | 742 |
| - | - | - | - | - | 2024-06-10 | 0.03 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 2024-06-11 | 0.04 | 0.00 | - | 5 | 5 |
| 98.61 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.03 | -0.03 | -50.00% | 2 | 479 |
| 95.79 | 0.00 | - | 1 | 13,034 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 168 | 27,043 |
| 100.77 | 0.00 | - | 1 | 124 | 2024-06-28 | 0.11 | -0.08 | -42.11% | 150 | 2,470 |
| 102.71 | +5.44 | +5.59% | 1 | 371 | 2024-07-19 | 0.28 | -0.04 | -12.50% | 12 | 10,389 |
| 96.07 | 0.00 | - | 1 | 15 | 2024-07-31 | 0.46 | -0.08 | -14.81% | 51 | 824 |
| 98.92 | 0.00 | - | 2 | 103 | 2024-08-16 | 0.62 | -0.11 | -15.07% | 62 | 1,908 |
| 111.27 | 0.00 | - | 5 | 169 | 2024-08-30 | 0.81 | -0.11 | -11.96% | 423 | 10,958 |
| 102.60 | 0.00 | - | 1 | 1,006 | 2024-09-20 | 1.19 | +0.01 | +0.85% | 14 | 9,457 |
| 112.73 | 0.00 | - | 5 | 156 | 2024-09-30 | 1.18 | -0.35 | -22.88% | 3 | 585 |
| 112.97 | 0.00 | - | 10 | 16 | 2024-10-18 | 1.58 | -0.30 | -15.96% | 2 | 1,948 |
| 115.39 | 0.00 | - | - | 1 | 2024-10-31 | 2.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-29 | 2.44 | 0.00 | - | 1 | 9 |
| 111.29 | -1.15 | -1.02% | 10 | 4,891 | 2024-12-20 | 2.70 | -0.04 | -1.46% | 145 | 18,441 |
| 115.02 | 0.00 | - | 2 | 13 | 2024-12-31 | 2.83 | 0.00 | - | 1 | 130 |
| 112.00 | 0.00 | - | 2 | 2,433 | 2025-01-17 | 3.17 | -0.46 | -12.67% | 11 | 8,117 |
| - | - | - | - | - | 2025-01-31 | 3.80 | +0.51 | +15.50% | 4 | 2 |
| 117.41 | 0.00 | - | 1 | 2,205 | 2025-03-21 | 4.45 | +0.10 | +2.30% | 9 | 3,460 |
| 121.13 | +8.89 | +7.92% | 4 | 12 | 2025-03-31 | 4.50 | -0.63 | -12.28% | 13 | 80 |
| 123.40 | 0.00 | - | 2 | 34 | 2025-06-20 | 6.00 | -0.24 | -3.85% | 35 | 6,013 |
| 126.23 | 0.00 | - | 5 | 3 | 2025-09-19 | 8.10 | +0.38 | +4.92% | 5 | 1,556 |
| 129.02 | 0.00 | - | 2 | 1,468 | 2025-12-19 | 9.28 | -0.72 | -7.20% | 2 | 5,399 |
| 140.00 | 0.00 | - | 2 | 112 | 2026-01-16 | 10.33 | 0.00 | - | 9 | 590 |
| - | - | - | - | - | 2026-06-18 | 12.15 | 0.00 | - | 1 | 2 |
| 154.85 | 0.00 | - | 2 | 23 | 2026-12-18 | 14.60 | 0.00 | - | 14 | 564 |
