SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:430.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 1,944 |
| 117.83 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 405 | 18,834 |
| 117.79 | 0.00 | - | - | 31 | 2024-07-12 | 0.09 | 0.00 | - | 43 | 690 |
| 116.80 | 0.00 | - | 11 | 655 | 2024-07-19 | 0.10 | 0.00 | - | 3,342 | 10,607 |
| 113.55 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.14 | 0.00 | - | 6 | 73 |
| 120.60 | 0.00 | - | 10 | 27 | 2024-07-31 | 0.17 | 0.00 | - | 38 | 387 |
| - | - | - | - | - | 2024-08-02 | 0.19 | 0.00 | - | 60 | 100,700 |
| 119.07 | 0.00 | - | 17 | 201 | 2024-08-16 | 0.31 | 0.00 | - | 251 | 12,750 |
| 119.96 | 0.00 | - | 2 | 31 | 2024-08-30 | 0.46 | 0.00 | - | 3 | 799 |
| 121.86 | 0.00 | - | 2 | 1,598 | 2024-09-20 | 0.69 | 0.00 | - | 543 | 32,445 |
| 122.99 | 0.00 | - | 2 | 235 | 2024-09-30 | 0.95 | 0.00 | - | 306 | 2,919 |
| 120.37 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.11 | 0.00 | - | 16 | 305 |
| 124.30 | 0.00 | - | 4 | 11 | 2024-10-31 | 1.46 | 0.00 | - | 1 | 306 |
| 125.96 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.72 | 0.00 | - | 11 | 536 |
| 106.41 | 0.00 | - | 4 | 9 | 2024-11-29 | 1.87 | 0.00 | - | 1 | 7,186 |
| 126.38 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.25 | 0.00 | - | 5 | 12,761 |
| 125.84 | 0.00 | - | 2 | 240 | 2024-12-31 | 2.39 | 0.00 | - | 11 | 513 |
| 131.00 | 0.00 | - | 7 | 1,665 | 2025-01-17 | 2.81 | 0.00 | - | 1 | 13,396 |
| - | - | - | - | - | 2025-01-31 | 2.98 | 0.00 | - | 5 | 30 |
| 133.18 | 0.00 | - | 49 | 0 | 2025-03-21 | 4.02 | 0.00 | - | 1 | 3,113 |
| 132.26 | 0.00 | - | 11 | 0 | 2025-03-31 | 4.22 | 0.00 | - | 1 | 0 |
| 139.76 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.56 | 0.00 | - | 21 | 0 |
| 141.87 | 0.00 | - | 13 | 0 | 2025-09-19 | 7.38 | 0.00 | - | 1 | 38 |
| 148.43 | 0.00 | - | 2 | 1,731 | 2025-12-19 | 9.01 | 0.00 | - | 4 | 941 |
| 151.83 | 0.00 | - | 3 | 72 | 2026-01-16 | 9.32 | 0.00 | - | 5 | 1,384 |
| 153.50 | 0.00 | - | 1 | 7 | 2026-06-18 | 10.92 | 0.00 | - | - | 0 |
| 160.40 | 0.00 | - | 1 | 41 | 2026-12-18 | 14.33 | 0.00 | - | 4 | 0 |
