SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:435.00
認購期權
2024年5月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.78 | +15.50 | +23.04% | 1 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 40 | 672 |
| 83.88 | +2.64 | +3.25% | 5 | 464 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 7,771 |
| 83.87 | +13.29 | +18.83% | 1 | 20 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 17 | 1,147 |
| 70.01 | 0.00 | - | 1 | 358 | 2024-05-31 | 0.11 | 0.00 | - | 10 | 5,859 |
| 71.52 | 0.00 | - | - | 5 | 2024-06-07 | 0.16 | +0.02 | +15.38% | 804 | 246 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 5 | 11 |
| 86.22 | +1.63 | +1.93% | 5 | 11,299 | 2024-06-21 | 0.30 | -0.02 | -6.06% | 44 | 55,559 |
| 85.80 | +16.08 | +23.06% | 1 | 387 | 2024-06-28 | 0.41 | 0.00 | - | 2 | 2,258 |
| 75.04 | 0.00 | - | 6 | 612 | 2024-07-19 | 0.71 | -0.02 | -2.74% | 183 | 7,232 |
| 72.46 | 0.00 | - | 5 | 42 | 2024-07-31 | 0.88 | -0.06 | -6.38% | 2 | 918 |
| 86.65 | 0.00 | - | 3 | 541 | 2024-08-16 | 1.20 | -0.01 | -0.83% | 48 | 2,823 |
| 87.32 | 0.00 | - | 1 | 99 | 2024-08-30 | 1.45 | -0.10 | -6.45% | 43 | 278 |
| 92.36 | +6.06 | +7.02% | 4 | 926 | 2024-09-20 | 1.95 | -0.05 | -2.50% | 25 | 12,408 |
| 88.88 | 0.00 | - | 1 | 2,105 | 2024-09-30 | 2.29 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 2024-10-18 | 2.95 | 0.00 | - | 3 | 3 |
| 97.83 | +12.14 | +14.17% | 30 | 10,462 | 2024-12-20 | 4.05 | -0.28 | -6.47% | 68 | 16,357 |
| 97.90 | +5.96 | +6.48% | 26 | 14 | 2024-12-31 | 4.41 | 0.00 | - | 4 | 145 |
| 99.56 | +5.48 | +5.82% | 2 | 1,573 | 2025-01-17 | 4.67 | -0.12 | -2.51% | 9 | 7,788 |
| 94.28 | 0.00 | - | 2 | 444 | 2025-03-21 | 6.10 | -0.20 | -3.17% | 9 | 1,475 |
| 105.14 | +12.14 | +13.05% | 2 | 5 | 2025-03-31 | 6.34 | -0.27 | -4.08% | 15 | 72 |
| 106.85 | 0.00 | - | 1 | 194 | 2025-06-20 | 8.20 | -0.28 | -3.30% | 13 | 3,146 |
| 105.99 | 0.00 | - | 200 | 200 | 2025-09-19 | 10.30 | -2.74 | -21.01% | 432 | 207 |
| 106.50 | 0.00 | - | 95 | 2,279 | 2025-12-19 | 12.25 | -0.90 | -6.84% | 4 | 761 |
| 117.91 | 0.00 | - | 1 | 33 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 233 |
| 134.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 18.00 | -3.41 | -15.93% | 20 | 157 |
