SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權
2024年5月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.31 | 0.00 | - | 2 | 511 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 639 | 926 |
| 70.83 | 0.00 | - | 13 | 108 | 2024-05-10 | 0.06 | 0.00 | - | 12 | 733 |
| 62.29 | -1.32 | -2.08% | 6 | 2,357 | 2024-05-17 | 0.16 | -0.01 | -5.88% | 565 | 19,899 |
| 71.77 | 0.00 | - | 12 | 17 | 2024-05-24 | 0.18 | -0.07 | -28.00% | 5 | 618 |
| 71.33 | 0.00 | - | 2 | 111 | 2024-05-31 | 0.25 | -0.06 | -19.35% | 306 | 7,245 |
| 68.14 | 0.00 | - | 5 | 39 | 2024-06-07 | 0.44 | +0.01 | +2.33% | 26 | 169 |
| 65.15 | -1.16 | -1.75% | 30 | 14,897 | 2024-06-21 | 0.82 | +0.02 | +2.50% | 805 | 64,852 |
| 62.45 | 0.00 | - | 1 | 562 | 2024-06-28 | 0.99 | +0.03 | +3.13% | 235 | 3,808 |
| 68.11 | 0.00 | - | 22 | 246 | 2024-07-19 | 1.60 | +0.03 | +1.91% | 92 | 2,975 |
| 72.22 | 0.00 | - | 2 | 88 | 2024-07-31 | 1.56 | -0.20 | -11.36% | 108 | 629 |
| 75.39 | 0.00 | - | 3 | 270 | 2024-08-16 | 1.94 | -0.49 | -20.16% | 37 | 2,785 |
| 69.86 | -9.45 | -11.92% | 1 | 28 | 2024-08-30 | 2.39 | -0.13 | -5.16% | 7 | 109 |
| 72.45 | -5.04 | -6.50% | 1 | 1,745 | 2024-09-20 | 3.58 | +0.27 | +8.16% | 443 | 19,171 |
| 76.52 | 0.00 | - | 3 | 402 | 2024-09-30 | 3.82 | +0.06 | +1.60% | 25 | 2,103 |
| 79.50 | -6.70 | -7.77% | 3 | 10,857 | 2024-12-20 | 5.74 | -0.71 | -11.01% | 226 | 18,163 |
| 87.56 | 0.00 | - | 2 | 235 | 2024-12-31 | 6.02 | +0.02 | +0.33% | 10 | 428 |
| 83.90 | -0.61 | -0.72% | 69 | 2,888 | 2025-01-17 | 6.48 | -0.75 | -10.37% | 17 | 7,688 |
| 94.01 | 0.00 | - | 1 | 703 | 2025-03-21 | 9.13 | +1.03 | +12.72% | 2 | 1,710 |
| 85.78 | 0.00 | - | 4 | 12 | 2025-03-31 | 9.55 | +1.21 | +14.51% | 1 | 100 |
| 97.90 | +1.79 | +1.86% | 2 | 725 | 2025-06-20 | 10.49 | -0.08 | -0.76% | 2 | 4,707 |
| 104.08 | 0.00 | - | - | 2 | 2025-09-19 | 12.80 | -0.96 | -6.98% | 1 | 21 |
| 102.20 | -7.77 | -7.07% | 3 | 1,686 | 2025-12-19 | 14.30 | 0.00 | - | 4 | 1,975 |
| 105.88 | 0.00 | - | 4 | 721 | 2026-01-16 | 15.44 | 0.00 | - | 2 | 966 |
| 121.00 | 0.00 | - | 1 | 59 | 2026-12-18 | 21.05 | -0.80 | -3.66% | 1 | 52 |
