SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.41 | 0.00 | - | 58 | 60 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 18,279 |
| 95.85 | 0.00 | - | 2 | 4 | 2024-07-05 | 0.03 | 0.00 | - | 75 | 739 |
| 96.40 | 0.00 | - | 1 | 119 | 2024-07-12 | 0.10 | 0.00 | - | 4 | 285 |
| 96.68 | 0.00 | - | 23 | 792 | 2024-07-19 | 0.13 | 0.00 | - | 21 | 142,698 |
| 97.47 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.17 | 0.00 | - | 20 | 407 |
| 99.56 | 0.00 | - | 10 | 41 | 2024-07-31 | 0.25 | 0.00 | - | 13 | 2,275 |
| 97.97 | 0.00 | - | 81 | 96 | 2024-08-02 | 0.27 | 0.00 | - | 221 | 295 |
| 98.39 | 0.00 | - | 4 | 731 | 2024-08-16 | 0.40 | 0.00 | - | 264 | 90,385 |
| 99.01 | 0.00 | - | 1 | 446 | 2024-08-30 | 0.63 | 0.00 | - | 7 | 2,444 |
| 102.05 | 0.00 | - | 28 | 2,587 | 2024-09-20 | 0.96 | 0.00 | - | 190 | 42,835 |
| 101.52 | 0.00 | - | 3 | 455 | 2024-09-30 | 1.17 | 0.00 | - | 1 | 5,651 |
| 104.51 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.48 | 0.00 | - | 334 | 7,566 |
| 103.40 | 0.00 | - | 25 | 800 | 2024-10-31 | 1.83 | 0.00 | - | 8 | 3,302 |
| 106.00 | 0.00 | - | 5 | 137 | 2024-11-15 | 2.17 | 0.00 | - | 139 | 457 |
| 109.43 | 0.00 | - | 1 | 27 | 2024-11-29 | 2.41 | 0.00 | - | 12 | 243 |
| 108.38 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.96 | 0.00 | - | 64 | 31,673 |
| 108.50 | 0.00 | - | 4 | 124 | 2024-12-31 | 3.24 | 0.00 | - | 18 | 4,733 |
| 108.39 | 0.00 | - | 5 | 2,411 | 2025-01-17 | 3.60 | 0.00 | - | 11 | 13,907 |
| 111.24 | 0.00 | - | 5 | 21 | 2025-01-31 | 3.80 | 0.00 | - | 9 | 43 |
| 114.21 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.98 | 0.00 | - | 104 | 3,739 |
| 111.56 | 0.00 | - | 1 | 0 | 2025-03-31 | 5.23 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.93 | 0.00 | - | 35 | 0 |
| 121.38 | 0.00 | - | 2 | 103 | 2025-09-19 | 8.91 | 0.00 | - | 30 | 2,780 |
| 131.22 | 0.00 | - | 1 | 6,437 | 2025-12-19 | 10.86 | 0.00 | - | 1 | 6,984 |
| 134.78 | 0.00 | - | 1 | 129 | 2026-01-16 | 11.45 | 0.00 | - | 1 | 8,048 |
| 136.00 | 0.00 | - | 1 | 10 | 2026-06-18 | 13.80 | 0.00 | - | 2 | 0 |
| 150.10 | 0.00 | - | 2 | 150 | 2026-12-18 | 16.62 | 0.00 | - | 27 | 0 |
