收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-20 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-22 | 0.03 | 0.00 | - | - | 175 |
- | - | - | - | - | 2024-05-23 | 0.02 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 127 | 127 |
- | - | - | - | - | 2024-05-28 | 0.02 | -0.01 | -33.33% | 125 | 17 |
55.20 | 0.00 | - | 1 | 1,660 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 1 | 917 |
73.50 | 0.00 | - | 31 | 130 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 2,419 |
65.98 | 0.00 | - | 1 | 304 | 2024-06-28 | 0.36 | 0.00 | - | 4 | 1,264 |
67.66 | 0.00 | - | - | 9 | 2024-07-31 | 0.90 | 0.00 | - | 3 | 1,255 |
59.00 | 0.00 | - | 2 | 12 | 2024-08-30 | 1.42 | -0.11 | -7.19% | 3 | 1,728 |
80.86 | 0.00 | - | 1 | 111 | 2024-09-30 | 4.86 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 2024-10-31 | 2.92 | 0.00 | - | 1 | 111 |
89.46 | +17.36 | +24.08% | 2 | 26 | 2024-12-31 | 4.68 | 0.00 | - | 1 | 43 |