收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-26 | 0.03 | 0.00 | - | 1 | 150 |
- | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | - | 2 |
76.19 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 149 | 2,136 |
76.73 | 0.00 | - | 5 | 108 | 2024-07-19 | 0.21 | 0.00 | - | 4 | 5,140 |
57.75 | 0.00 | - | 25 | 26 | 2024-07-31 | 0.42 | 0.00 | - | 1 | 32 |
76.84 | 0.00 | - | 10 | 78 | 2024-08-16 | 0.61 | 0.00 | - | 2 | 1,029 |
74.54 | 0.00 | - | 2 | 7 | 2024-08-30 | 0.92 | 0.00 | - | 1 | 78 |
80.76 | 0.00 | - | 3 | 392 | 2024-09-30 | 1.66 | 0.00 | - | 37 | 1,592 |
59.69 | 0.00 | - | 1 | 0 | 2024-10-31 | 2.71 | 0.00 | - | 4 | 772 |
- | - | - | - | - | 2024-11-29 | 3.54 | 0.00 | - | 1,280 | 1,288 |
70.75 | 0.00 | - | 1 | 30 | 2024-12-31 | 4.65 | 0.00 | - | 2 | 60 |
88.40 | 0.00 | - | - | 1 | 2025-01-31 | 6.12 | 0.00 | - | 1 | 31 |
81.97 | 0.00 | - | 2 | 4 | 2025-03-31 | 7.87 | 0.00 | - | 3 | 0 |