收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-23 | 0.01 | 0.00 | - | 111 | 0 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 479 | 0 |
48.88 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 0 |
55.21 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 34 | 0 |
44.71 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.48 | 0.00 | - | 2 | 0 |
59.87 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.01 | 0.00 | - | 6 | 0 |
36.46 | 0.00 | - | 1 | 0 | 2024-07-31 | 1.17 | 0.00 | - | 50 | 0 |
63.79 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.69 | 0.00 | - | 1 | 0 |
45.75 | 0.00 | - | 7 | 0 | 2024-08-30 | 2.13 | 0.00 | - | 26 | 0 |
- | - | - | - | - | 2024-10-31 | 3.92 | 0.00 | - | 1 | 0 |
52.21 | 0.00 | - | 6 | 0 | 2024-12-31 | 7.43 | 0.00 | - | 1 | 0 |
65.65 | 0.00 | - | 1 | 0 | 2025-03-31 | 12.10 | 0.00 | - | - | 0 |