SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:475.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.22 | 0.00 | - | 5 | 13 | 2024-06-28 | 0.01 | 0.00 | - | 9 | 13,822 |
| 70.99 | 0.00 | - | 2 | 1 | 2024-07-05 | 0.05 | 0.00 | - | 12 | 5,467 |
| 49.67 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.11 | 0.00 | - | 113 | 893 |
| 71.94 | 0.00 | - | 26 | 320 | 2024-07-19 | 0.20 | 0.00 | - | 21 | 8,887 |
| - | - | - | - | - | 2024-07-26 | 0.26 | 0.00 | - | 343 | 610 |
| 72.76 | 0.00 | - | 12 | 186 | 2024-07-31 | 0.34 | 0.00 | - | 236 | 20,634 |
| 74.86 | 0.00 | - | - | 0 | 2024-08-02 | 0.38 | 0.00 | - | 2 | 421 |
| 74.58 | 0.00 | - | 16 | 201 | 2024-08-16 | 0.63 | 0.00 | - | 4,436 | 31,070 |
| 76.97 | 0.00 | - | 10 | 44 | 2024-08-30 | 0.97 | 0.00 | - | 41 | 843 |
| 77.88 | 0.00 | - | 38 | 10,858 | 2024-09-20 | 1.50 | 0.00 | - | 139 | 56,623 |
| 78.08 | 0.00 | - | 6 | 801 | 2024-09-30 | 1.74 | 0.00 | - | 26 | 3,045 |
| 80.25 | 0.00 | - | 7 | 0 | 2024-10-18 | 2.31 | 0.00 | - | 145 | 3,617 |
| 59.13 | 0.00 | - | 1 | 10 | 2024-10-31 | 2.62 | 0.00 | - | 25 | 686 |
| 81.98 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.26 | 0.00 | - | 200 | 1,114 |
| 71.00 | 0.00 | - | 9 | 10 | 2024-11-29 | 3.57 | 0.00 | - | 22 | 1,178 |
| 85.70 | 0.00 | - | 9 | 0 | 2024-12-20 | 4.33 | 0.00 | - | 133 | 43,026 |
| 86.20 | 0.00 | - | 16 | 86 | 2024-12-31 | 4.80 | 0.00 | - | 2 | 1,432 |
| 87.21 | 0.00 | - | 5 | 5,473 | 2025-01-17 | 5.08 | 0.00 | - | 128 | 11,369 |
| 74.54 | 0.00 | - | 6 | 6 | 2025-01-31 | 5.48 | 0.00 | - | 29 | 280 |
| 91.49 | 0.00 | - | 5 | 0 | 2025-03-21 | 7.00 | 0.00 | - | 3 | 7,614 |
| 84.08 | 0.00 | - | 5 | 0 | 2025-03-31 | 7.61 | 0.00 | - | 12 | 0 |
| 100.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.53 | 0.00 | - | 1 | 0 |
| 107.98 | 0.00 | - | 4 | 84 | 2025-09-19 | 11.93 | 0.00 | - | 4 | 2,623 |
| 111.62 | 0.00 | - | 1 | 1,821 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 972 |
| 110.06 | 0.00 | - | 1 | 374 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 1,164 |
| 123.19 | 0.00 | - | 2 | 2 | 2026-06-18 | 18.00 | 0.00 | - | 3 | 0 |
| 129.66 | 0.00 | - | 7 | 1,455 | 2026-12-18 | 21.05 | 0.00 | - | 2 | 0 |
