拍板:480.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.02 | 0.00 | - | 1 | 4 | 2024-05-20 | 0.01 | -0.01 | -50.00% | 2 | 1,145 |
| - | - | - | - | - | 2024-05-21 | 0.02 | 0.00 | - | 1 | 591 |
| - | - | - | - | - | 2024-05-22 | 0.02 | 0.00 | - | 2 | 791 |
| - | - | - | - | - | 2024-05-23 | 0.02 | -0.02 | -50.00% | 590 | 127 |
| 50.00 | -1.09 | -2.13% | 10 | 212 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 152 | 15,346 |
| 50.27 | -0.51 | -1.00% | 12 | 1,470 | 2024-05-31 | 0.06 | -0.03 | -33.33% | 1,403 | 16,245 |
| 50.66 | -1.35 | -2.60% | 1 | 93 | 2024-06-07 | 0.13 | -0.04 | -23.53% | 88 | 3,541 |
| 51.62 | +0.07 | +0.14% | 7 | 17 | 2024-06-14 | 0.27 | -0.04 | -12.90% | 135 | 2,251 |
| 51.78 | -0.66 | -1.26% | 25 | 32,778 | 2024-06-21 | 0.43 | -0.06 | -12.24% | 3,412 | 85,722 |
| 51.42 | -0.69 | -1.32% | 11 | 4,096 | 2024-06-28 | 0.61 | -0.05 | -7.58% | 170 | 8,013 |
| 53.37 | -0.75 | -1.39% | 1 | 3,054 | 2024-07-19 | 1.13 | -0.10 | -8.13% | 874 | 12,832 |
| 51.05 | 0.00 | - | 28 | 44 | 2024-07-31 | 1.48 | -0.07 | -4.52% | 140 | 3,208 |
| 56.15 | -1.32 | -2.30% | 2 | 643 | 2024-08-16 | 1.94 | -0.12 | -5.83% | 1,630 | 47,760 |
| 56.92 | 0.00 | - | 5 | 51 | 2024-08-30 | 2.40 | -0.08 | -3.23% | 6 | 1,694 |
| 59.52 | -0.01 | -0.02% | 54 | 6,252 | 2024-09-20 | 3.09 | -0.15 | -4.63% | 1,891 | 26,881 |
| 60.31 | +1.08 | +1.82% | 1 | 394 | 2024-09-30 | 3.38 | -0.06 | -1.74% | 225 | 7,488 |
| 61.44 | 0.00 | - | 2 | 7 | 2024-10-18 | 4.06 | -0.05 | -1.22% | 482 | 1,826 |
| 63.67 | 0.00 | - | 1 | 3 | 2024-10-31 | 4.44 | -0.19 | -4.10% | 4 | 2,551 |
| - | - | - | - | - | 2024-11-29 | 5.70 | +0.15 | +2.70% | 5 | 573 |
| 66.18 | -2.87 | -4.16% | 129 | 13,012 | 2024-12-20 | 6.45 | -0.15 | -2.27% | 88 | 16,487 |
| 67.60 | -0.58 | -0.85% | 77 | 211 | 2024-12-31 | 6.93 | +0.14 | +2.06% | 15 | 630 |
| 69.16 | -1.00 | -1.43% | 5 | 28,686 | 2025-01-17 | 7.36 | -0.03 | -0.41% | 38 | 9,167 |
| - | - | - | - | - | 2025-01-31 | 9.50 | 0.00 | - | 2 | 2 |
| 74.90 | +0.54 | +0.73% | 3 | 1,048 | 2025-03-21 | 9.45 | 0.00 | - | 344 | 7,106 |
| 76.36 | 0.00 | - | 2 | 75 | 2025-03-31 | 9.67 | 0.00 | - | 1 | 65 |
| 82.21 | -0.65 | -0.78% | 6 | 356 | 2025-06-20 | 12.39 | +0.09 | +0.73% | 12 | 1,721 |
| 88.04 | 0.00 | - | 11 | 146 | 2025-09-19 | 14.92 | 0.00 | - | 1 | 28 |
| 95.23 | 0.00 | - | 3 | 1,528 | 2025-12-19 | 17.45 | +0.18 | +1.04% | 3 | 3,936 |
| 95.42 | -1.08 | -1.12% | 3 | 998 | 2026-01-16 | 18.60 | 0.00 | - | 10 | 1,290 |
| - | - | - | - | - | 2026-06-18 | 24.75 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | 1 | 271 | 2026-12-18 | 25.00 | 0.00 | - | 5 | 418 |
