拍板:482.00
認購期權
2024年5月23日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.01 | 0.00 | - | 145 | 187 |
| 48.37 | 0.00 | - | 1 | 46 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 182 | 1,085 |
| - | - | - | - | - | 2024-05-28 | 0.03 | 0.00 | - | 7 | 26 |
| 48.81 | 0.00 | - | 1 | 47 | 2024-05-31 | 0.07 | +0.03 | +75.00% | 5 | 5,864 |
| 48.23 | 0.00 | - | 2 | 83 | 2024-06-07 | 0.13 | 0.00 | - | 15 | 466 |
| 50.59 | 0.00 | - | 13 | 14 | 2024-06-14 | 0.35 | +0.02 | +6.06% | 5 | 858 |
| 51.03 | 0.00 | - | 5 | 443 | 2024-06-21 | 0.57 | +0.11 | +23.91% | 231 | 37,459 |
| 50.60 | 0.00 | - | 10 | 197 | 2024-06-28 | 0.82 | +0.16 | +24.24% | 92 | 1,187 |
| 51.89 | -1.07 | -2.02% | 39 | 152 | 2024-07-19 | 1.49 | +0.29 | +24.17% | 30 | 6,873 |
| 47.06 | 0.00 | - | 1 | 2 | 2024-07-31 | 1.56 | 0.00 | - | 46 | 125 |
| 55.63 | +0.97 | +1.77% | 5 | 30 | 2024-08-16 | 2.45 | +0.26 | +11.87% | 5 | 387 |
| 56.02 | +14.02 | +33.38% | 2 | 36 | 2024-08-30 | 2.46 | -0.12 | -4.65% | 3 | 683 |
| - | - | - | - | - | 2024-11-29 | 5.94 | 0.00 | - | 40 | 42 |
| 60.33 | 0.00 | - | 12 | 20 | 2024-12-31 | 15.29 | 0.00 | - | 4 | 9 |
| 74.45 | 0.00 | - | 1 | 1 | 2025-03-31 | 10.80 | 0.00 | - | - | 1 |
