收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
65.20 | 0.00 | - | - | 0 | 2024-06-26 | - | - | - | - | - |
- | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | 180 | 180 |
64.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 43 | 4,072 |
64.06 | 0.00 | - | 5 | 158 | 2024-07-19 | 0.22 | 0.00 | - | 199 | 1,192 |
60.53 | 0.00 | - | 2 | 82 | 2024-07-31 | 0.45 | 0.00 | - | 166 | 366 |
68.14 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.76 | 0.00 | - | 2 | 1,406 |
41.66 | 0.00 | - | - | 1 | 2024-08-30 | 1.23 | 0.00 | - | 22 | 942 |
- | - | - | - | - | 2024-10-31 | 3.01 | 0.00 | - | 1 | 401 |
62.10 | 0.00 | - | 2 | 1 | 2024-11-29 | 5.29 | 0.00 | - | 1 | 667 |
79.10 | 0.00 | - | 1 | 10 | 2024-12-31 | 5.48 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 2025-01-31 | 7.26 | 0.00 | - | - | 14 |
70.94 | 0.00 | - | 1 | 0 | 2025-03-31 | 9.40 | 0.00 | - | 1 | 0 |