SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:485.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | - | 1 |
| 60.90 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 15 | 8,888 |
| 63.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 54 | 1,792 |
| 61.00 | 0.00 | - | 2 | 23 | 2024-07-12 | 0.14 | 0.00 | - | 107 | 860 |
| 61.45 | 0.00 | - | 33 | 2,386 | 2024-07-19 | 0.23 | 0.00 | - | 526 | 22,536 |
| 63.61 | 0.00 | - | 2 | 1 | 2024-07-26 | 0.36 | 0.00 | - | 5 | 404 |
| 63.06 | 0.00 | - | 6 | 178 | 2024-07-31 | 0.42 | 0.00 | - | 54 | 13,976 |
| 65.49 | 0.00 | - | - | 5 | 2024-08-02 | 0.49 | 0.00 | - | 14 | 95 |
| 64.68 | 0.00 | - | 1 | 830 | 2024-08-16 | 0.80 | 0.00 | - | 18 | 38,953 |
| 68.13 | 0.00 | - | 13 | 194 | 2024-08-30 | 1.15 | 0.00 | - | 141 | 4,722 |
| 68.33 | 0.00 | - | 33 | 5,753 | 2024-09-20 | 1.86 | 0.00 | - | 801 | 35,688 |
| 64.66 | 0.00 | - | 10 | 550 | 2024-09-30 | 2.21 | 0.00 | - | 13 | 1,674 |
| 71.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.77 | 0.00 | - | 4,536 | 6,253 |
| 71.00 | 0.00 | - | 1 | 2 | 2024-10-31 | 3.15 | 0.00 | - | 3 | 905 |
| 74.72 | 0.00 | - | 3 | 40 | 2024-11-15 | 3.96 | 0.00 | - | 11 | 556 |
| 74.48 | 0.00 | - | 1 | 23 | 2024-11-29 | 4.56 | 0.00 | - | 3 | 6,221 |
| 76.57 | 0.00 | - | 30 | 0 | 2024-12-20 | 5.15 | 0.00 | - | 48 | 6,909 |
| 78.64 | 0.00 | - | 1 | 72 | 2024-12-31 | 5.54 | 0.00 | - | 2 | 262 |
| 80.00 | 0.00 | - | 50 | 4,870 | 2025-01-17 | 6.15 | 0.00 | - | 9 | 5,907 |
| 81.42 | 0.00 | - | 23 | 26 | 2025-01-31 | 6.41 | 0.00 | - | 5 | 34 |
| 83.04 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.07 | 0.00 | - | 31 | 2,963 |
| 83.77 | 0.00 | - | 14 | 0 | 2025-03-31 | 8.70 | 0.00 | - | 1 | 0 |
| 92.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 83 | 0 |
| 98.50 | 0.00 | - | 2 | 257 | 2025-09-19 | 13.57 | 0.00 | - | 8 | 34 |
| 100.79 | 0.00 | - | 2 | 1,152 | 2025-12-19 | 16.15 | 0.00 | - | 1 | 1,357 |
| 104.48 | 0.00 | - | 1 | 3,008 | 2026-01-16 | 16.62 | 0.00 | - | 3 | 2,530 |
| 98.16 | 0.00 | - | - | 2 | 2026-06-18 | 19.86 | 0.00 | - | 1 | 0 |
| 123.03 | 0.00 | - | 5 | 941 | 2026-12-18 | 22.90 | 0.00 | - | 4 | 0 |
