收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-27 | 0.04 | 0.00 | - | 6 | 312 |
62.64 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 38 | 1,654 |
59.84 | 0.00 | - | 18 | 1,466 | 2024-07-19 | 0.24 | 0.00 | - | 32 | 2,514 |
51.46 | 0.00 | - | 5 | 9 | 2024-07-31 | 0.47 | 0.00 | - | 1,131 | 359 |
58.23 | 0.00 | - | 1 | 180 | 2024-08-16 | 0.91 | 0.00 | - | 1 | 1,245 |
63.91 | 0.00 | - | 2 | 157 | 2024-08-30 | 1.31 | 0.00 | - | 401 | 1,569 |
52.65 | 0.00 | - | 13 | 13 | 2024-10-31 | 3.52 | 0.00 | - | 1 | 23 |
61.05 | 0.00 | - | - | 2 | 2024-11-29 | 4.43 | 0.00 | - | 429 | 805 |
75.25 | 0.00 | - | 16 | 1,022 | 2024-12-31 | 5.66 | 0.00 | - | 3 | 44 |
61.15 | 0.00 | - | 4 | 2 | 2025-01-31 | 6.40 | 0.00 | - | 1 | 23 |
71.47 | 0.00 | - | - | 0 | 2025-03-31 | 9.75 | 0.00 | - | 6 | 0 |