收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 12 | 151 |
- | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 1 | 1 |
54.78 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 344 | 5,006 |
58.80 | 0.00 | - | 1 | 58 | 2024-07-19 | 0.26 | 0.00 | - | 677 | 1,757 |
60.01 | 0.00 | - | 1 | 2 | 2024-07-31 | 0.51 | 0.00 | - | 2 | 497 |
64.18 | 0.00 | - | 9 | 25 | 2024-08-16 | 0.95 | 0.00 | - | 10 | 2,470 |
62.04 | 0.00 | - | 2 | 2 | 2024-08-30 | 1.29 | 0.00 | - | 164 | 943 |
56.93 | 0.00 | - | 1 | 1 | 2024-10-31 | 3.65 | 0.00 | - | 14 | 302 |
- | - | - | - | - | 2024-11-29 | 4.93 | 0.00 | - | 1 | 16 |
75.30 | 0.00 | - | 1 | 3,013 | 2024-12-31 | 6.08 | 0.00 | - | 10 | 257 |
- | - | - | - | - | 2025-01-31 | 7.05 | 0.00 | - | 1 | 39 |
68.93 | 0.00 | - | 2 | 0 | 2025-03-31 | 8.49 | 0.00 | - | 5 | 0 |