收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 625 | 100 |
55.12 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 2,758 |
57.25 | 0.00 | - | 1 | 337 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 4,406 |
51.94 | 0.00 | - | 1 | 57 | 2024-07-31 | 0.56 | 0.00 | - | 10 | 432 |
55.81 | 0.00 | - | 4 | 111 | 2024-08-16 | 0.99 | 0.00 | - | 9 | 3,330 |
58.24 | 0.00 | - | 2 | 29 | 2024-08-30 | 1.42 | 0.00 | - | 8 | 660 |
- | - | - | - | - | 2024-10-31 | 3.86 | 0.00 | - | 66 | 262 |
- | - | - | - | - | 2024-11-29 | 5.17 | 0.00 | - | 2 | 18 |
51.70 | 0.00 | - | 1 | 15 | 2024-12-31 | 7.48 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 2025-01-31 | 7.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-03-31 | 9.09 | 0.00 | - | 1 | 0 |