收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 62 | 709 |
53.37 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 3,064 | 5,477 |
54.80 | 0.00 | - | 8 | 496 | 2024-07-19 | 0.28 | 0.00 | - | 11 | 1,740 |
56.32 | 0.00 | - | 5 | 299 | 2024-07-31 | 0.60 | 0.00 | - | 6 | 1,630 |
57.84 | 0.00 | - | 5 | 136 | 2024-08-16 | 1.05 | 0.00 | - | 5 | 1,854 |
59.67 | 0.00 | - | 1 | 9 | 2024-08-30 | 1.65 | 0.00 | - | 1 | 1,157 |
51.40 | 0.00 | - | - | 1 | 2024-10-31 | 3.81 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-11-29 | 5.09 | 0.00 | - | 2 | 6 |
59.12 | 0.00 | - | 1 | 22 | 2024-12-31 | 6.62 | 0.00 | - | 71 | 103 |
72.50 | 0.00 | - | 1 | 1 | 2025-01-31 | 7.75 | 0.00 | - | 2 | 3 |
44.90 | 0.00 | - | 1 | 0 | 2025-03-31 | 9.77 | 0.00 | - | 1 | 0 |