SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:495.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 89 | 166 |
| 50.03 | 0.00 | - | 1 | 74 | 2024-06-28 | 0.02 | 0.00 | - | 5,696 | 23,805 |
| 50.43 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | 0.00 | - | 162 | 31,585 |
| 51.77 | 0.00 | - | 4 | 7 | 2024-07-12 | 0.19 | 0.00 | - | 30 | 907 |
| 51.23 | 0.00 | - | 61 | 1,042 | 2024-07-19 | 0.29 | 0.00 | - | 566 | 16,460 |
| 51.92 | 0.00 | - | 1 | 62 | 2024-07-26 | 0.43 | 0.00 | - | 273 | 1,070 |
| 53.24 | 0.00 | - | 6 | 132 | 2024-07-31 | 0.55 | 0.00 | - | 229 | 4,301 |
| 52.97 | 0.00 | - | 2 | 15 | 2024-08-02 | 0.74 | 0.00 | - | 8 | 379 |
| 53.56 | 0.00 | - | 12 | 704 | 2024-08-16 | 1.03 | 0.00 | - | 137 | 20,848 |
| 56.39 | 0.00 | - | 4 | 404 | 2024-08-30 | 1.50 | 0.00 | - | 39 | 850 |
| 57.74 | 0.00 | - | 12 | 10,676 | 2024-09-20 | 2.34 | 0.00 | - | 1,556 | 28,111 |
| 59.07 | 0.00 | - | 4 | 496 | 2024-09-30 | 2.66 | 0.00 | - | 21 | 1,510 |
| 62.21 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.48 | 0.00 | - | 127 | 1,123 |
| 64.50 | 0.00 | - | 3 | 3 | 2024-10-31 | 4.03 | 0.00 | - | 3 | 207 |
| 64.62 | 0.00 | - | 2 | 436 | 2024-11-15 | 4.75 | 0.00 | - | 4 | 1,173 |
| 62.64 | 0.00 | - | 4 | 5 | 2024-11-29 | 5.15 | 0.00 | - | 1 | 70 |
| 67.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 6.14 | 0.00 | - | 73 | 9,248 |
| 71.40 | 0.00 | - | 3 | 70 | 2024-12-31 | 6.61 | 0.00 | - | 197 | 968 |
| 68.95 | 0.00 | - | 1 | 3,586 | 2025-01-17 | 7.12 | 0.00 | - | 6 | 8,418 |
| 72.24 | 0.00 | - | 3 | 31 | 2025-01-31 | 7.25 | 0.00 | - | 1 | 124 |
| 76.48 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.33 | 0.00 | - | 166 | 1,704 |
| 79.07 | 0.00 | - | 2 | 0 | 2025-03-31 | 10.13 | 0.00 | - | 1 | 0 |
| 83.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.85 | 0.00 | - | 2 | 0 |
| 91.13 | 0.00 | - | 3 | 229 | 2025-09-19 | 15.35 | 0.00 | - | 6 | 1,250 |
| 96.18 | 0.00 | - | 5 | 830 | 2025-12-19 | 17.18 | 0.00 | - | 2 | 1,343 |
| 92.09 | 0.00 | - | 1 | 198 | 2026-01-16 | 18.15 | 0.00 | - | 3 | 2,922 |
| - | - | - | - | - | 2026-06-18 | 21.07 | 0.00 | - | 2 | 0 |
| 116.01 | 0.00 | - | 5 | 1,843 | 2026-12-18 | 24.85 | 0.00 | - | 3 | 0 |
