SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:497.00
認購期權
2024年5月23日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.84 | 0.00 | - | - | 2 | 2024-05-23 | 0.02 | 0.00 | - | 21 | 26 |
| 34.01 | 0.00 | - | 2 | 544 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 753 | 4,422 |
| 33.35 | 0.00 | - | - | 1 | 2024-05-28 | 0.05 | 0.00 | - | 2 | 42 |
| 33.00 | 0.00 | - | 239 | 695 | 2024-05-31 | 0.11 | +0.03 | +37.50% | 83 | 14,146 |
| 33.62 | 0.00 | - | 2 | 72 | 2024-06-07 | 0.24 | +0.05 | +26.32% | 380 | 1,066 |
| 24.68 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.57 | +0.09 | +18.75% | 49 | 1,255 |
| 36.04 | -0.06 | -0.17% | 4 | 2,413 | 2024-06-21 | 0.84 | +0.15 | +21.74% | 212 | 16,568 |
| 16.37 | 0.00 | - | 4 | 213 | 2024-06-28 | 1.23 | +0.30 | +32.26% | 616 | 1,034 |
| 39.01 | 0.00 | - | 1 | 641 | 2024-07-19 | 1.91 | +0.13 | +7.30% | 641 | 1,527 |
| 29.60 | 0.00 | - | 1 | 40 | 2024-07-31 | 2.24 | 0.00 | - | 4 | 970 |
| 40.00 | 0.00 | - | 1 | 352 | 2024-08-16 | 3.21 | +0.40 | +14.23% | 290 | 3,221 |
| 43.82 | +2.82 | +6.88% | 2 | 418 | 2024-08-30 | 3.47 | -0.03 | -0.86% | 71 | 76 |
| - | - | - | - | - | 2024-11-29 | 7.62 | 0.00 | - | 2 | 588 |
| 55.67 | 0.00 | - | 1 | 136 | 2024-12-31 | 8.84 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2025-01-31 | 10.69 | 0.00 | - | - | 1 |
| 47.20 | 0.00 | - | 1 | 1 | 2025-03-31 | 25.78 | 0.00 | - | 4 | 105 |
