收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 171 | 204 |
- | - | - | - | - | 2024-06-27 | 0.02 | 0.00 | - | 141 | 442 |
47.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 6,296 |
49.57 | 0.00 | - | 1 | 374 | 2024-07-19 | 0.34 | 0.00 | - | 10 | 22,399 |
46.00 | 0.00 | - | 4 | 1,047 | 2024-07-31 | 0.75 | 0.00 | - | 168 | 5,473 |
50.59 | 0.00 | - | 1 | 2,664 | 2024-08-16 | 1.19 | 0.00 | - | 94 | 1,689 |
55.06 | 0.00 | - | 1 | 462 | 2024-08-30 | 1.69 | 0.00 | - | 22 | 1,206 |
- | - | - | - | - | 2024-10-31 | 4.49 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 2024-11-29 | 5.83 | 0.00 | - | 100 | 40 |
64.90 | 0.00 | - | 1 | 39 | 2024-12-31 | 6.70 | 0.00 | - | 2 | 39 |
63.59 | 0.00 | - | 1 | 7 | 2025-01-31 | 7.75 | 0.00 | - | 2 | 2 |
55.43 | 0.00 | - | 2 | 0 | 2025-03-31 | 10.47 | 0.00 | - | 10 | 0 |