拍板:500.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | -1.08 | -3.57% | 55 | 57 | 2024-05-20 | 0.01 | 0.00 | - | 381 | 1,185 |
| 29.04 | -0.56 | -1.89% | 18 | 714 | 2024-05-21 | 0.01 | -0.01 | -50.00% | 766 | 589 |
| 28.85 | 0.00 | - | 20 | 723 | 2024-05-22 | 0.02 | -0.01 | -33.33% | 44 | 1,782 |
| 24.63 | 0.00 | - | 17 | 37 | 2024-05-23 | 0.02 | -0.03 | -60.00% | 22 | 157 |
| 28.70 | -2.13 | -6.91% | 2,019 | 891 | 2024-05-24 | 0.03 | -0.05 | -62.50% | 5,876 | 15,218 |
| 30.26 | -0.76 | -2.45% | 124 | 3,207 | 2024-05-31 | 0.13 | -0.06 | -31.58% | 27,557 | 72,587 |
| 29.95 | -2.37 | -7.33% | 6 | 425 | 2024-06-07 | 0.30 | -0.10 | -25.00% | 457 | 3,051 |
| 32.00 | -1.75 | -5.19% | 31 | 12,647 | 2024-06-14 | 0.65 | -0.11 | -14.47% | 869 | 15,441 |
| 32.53 | -0.38 | -1.15% | 1,173 | 61,548 | 2024-06-21 | 0.99 | -0.12 | -10.81% | 7,712 | 79,512 |
| 32.73 | +0.28 | +0.86% | 4 | 2,282 | 2024-06-28 | 1.32 | -0.12 | -8.33% | 1,521 | 19,789 |
| 34.46 | -0.29 | -0.83% | 38 | 5,570 | 2024-07-19 | 2.21 | -0.17 | -7.14% | 12,136 | 33,131 |
| 35.29 | -1.25 | -3.42% | 6 | 525 | 2024-07-31 | 2.71 | -0.12 | -4.24% | 338 | 4,272 |
| 38.00 | -0.53 | -1.38% | 222 | 3,368 | 2024-08-16 | 3.45 | -0.12 | -3.36% | 3,559 | 12,833 |
| 39.35 | -2.51 | -6.00% | 10 | 191 | 2024-08-30 | 4.09 | -0.13 | -3.08% | 18 | 2,475 |
| 41.55 | -0.59 | -1.40% | 76 | 8,106 | 2024-09-20 | 4.99 | -0.27 | -5.13% | 2,075 | 32,636 |
| 42.13 | -0.97 | -2.25% | 2 | 1,080 | 2024-09-30 | 5.45 | -0.16 | -2.85% | 192 | 2,196 |
| 42.73 | -3.06 | -6.68% | 7 | 14 | 2024-10-18 | 6.31 | -0.17 | -2.62% | 183 | 1,033 |
| 40.31 | 0.00 | - | 3 | 18 | 2024-10-31 | 6.85 | -0.14 | -2.00% | 361 | 455 |
| 48.20 | -1.82 | -3.64% | 1 | 611 | 2024-11-29 | 8.52 | -0.09 | -1.05% | 8 | 895 |
| 50.64 | -1.37 | -2.63% | 11 | 11,707 | 2024-12-20 | 9.44 | +0.03 | +0.32% | 169 | 18,706 |
| 51.18 | -1.50 | -2.85% | 1 | 394 | 2024-12-31 | 9.82 | -0.10 | -1.01% | 20 | 889 |
| 53.10 | +0.01 | +0.02% | 15 | 12,033 | 2025-01-17 | 10.52 | -0.14 | -1.31% | 151 | 11,759 |
| - | - | - | - | - | 2025-01-31 | 11.10 | -0.36 | -3.14% | 8 | 14 |
| 59.03 | -0.67 | -1.12% | 16 | 1,351 | 2025-03-21 | 13.03 | +0.13 | +1.01% | 6 | 4,876 |
| 59.15 | -2.08 | -3.40% | 1 | 29 | 2025-03-31 | 13.63 | +0.63 | +4.85% | 6 | 2,195 |
| 66.91 | -0.59 | -0.87% | 4 | 3,807 | 2025-06-20 | 16.21 | -0.39 | -2.35% | 51 | 1,079 |
| 74.06 | 0.00 | - | 7 | 521 | 2025-09-19 | 19.15 | 0.00 | - | 22 | 6,150 |
| 79.99 | -0.01 | -0.01% | 1 | 2,182 | 2025-12-19 | 21.92 | +0.07 | +0.32% | 112 | 11,355 |
| 81.79 | +0.44 | +0.54% | 41 | 1,468 | 2026-01-16 | 22.60 | -0.04 | -0.18% | 974 | 6,818 |
| - | - | - | - | - | 2026-06-18 | 26.33 | +0.23 | +0.88% | 3 | 4 |
| 100.60 | -1.20 | -1.18% | 100 | 2,469 | 2026-12-18 | 30.99 | +0.89 | +2.96% | 1,065 | 1,124 |
